var quotes = { 'KEZ17': { name: 'Hard Red Wheat', flag: '', price_2_close: '433.75', open_interest: '140600', tradetime: '20171017100118', symbol: 'KEZ17', open: '434', high: '437', low: '432.75', last: '434.25', rawLast: '434.25', change: '0.5', pctchange: '0.12', volume: '3680', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508253182', previous: '433.75', displaytime: '1508252478', timestamp: '20171017100117', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '434.25', bidsize: '63', ask: '434.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '433.75', yvolume: '15605', tradesize: '2', pchange: '+0.12%', openinterest: '140600', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEH18': { name: 'Hard Red Wheat', flag: '', price_2_close: '451.75', open_interest: '82449', tradetime: '20171017100302', symbol: 'KEH18', open: '451.75', high: '455.25', low: '450.75', last: '452.75', rawLast: '452.75', change: '1', pctchange: '0.22', volume: '1126', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508253182', previous: '451.75', displaytime: '1508252582', timestamp: '20171017100301', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '452.5', bidsize: '2', ask: '452.75', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '451.75', yvolume: '3174', tradesize: '1', pchange: '+0.22%', openinterest: '82449', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KEK18': { name: 'Hard Red Wheat', flag: '', price_2_close: '465.75', open_interest: '22889', tradetime: '20171017095415', symbol: 'KEK18', open: '466', high: '469.25', low: '465.25', last: '467', rawLast: '467', change: '1.25', pctchange: '0.27', volume: '349', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508253182', previous: '465.75', displaytime: '1508252055', timestamp: '20171017095415', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '466.25', bidsize: '24', ask: '466.75', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '465.75', yvolume: '1382', tradesize: '1', pchange: '+0.27%', openinterest: '22889', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KEN18': { name: 'Hard Red Wheat', flag: '', price_2_close: '483.75', open_interest: '28755', tradetime: '20171017095541', symbol: 'KEN18', open: '483.25', high: '487', low: '483', last: '484.25', rawLast: '484.25', change: '0.5', pctchange: '0.1', volume: '513', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508253182', previous: '483.75', displaytime: '1508252141', timestamp: '20171017095541', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '484.25', bidsize: '3', ask: '484.75', asksize: '31', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '483.75', yvolume: '2981', tradesize: '2', pchange: '+0.1%', openinterest: '28755', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KEU18': { name: 'Hard Red Wheat', flag: '', price_2_close: '502.25', open_interest: '8460', tradetime: '20171017093900', symbol: 'KEU18', open: '503.5', high: '503.5', low: '502.5', last: '502.5', rawLast: '502.5', change: '0.25', pctchange: '0.05', volume: '357', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508253182', previous: '502.25', displaytime: '1508247483', timestamp: '20171017095415', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '503', bidsize: '3', ask: '503.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '1826', tradesize: '1', pchange: '+0.05%', openinterest: '8460', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'KEZ18': { name: 'Hard Red Wheat', flag: '', price_2_close: '529.75', open_interest: '7137', tradetime: '20171017092400', symbol: 'KEZ18', open: '531', high: '532', low: '531', last: '532', rawLast: '532', change: '2.25', pctchange: '0.42', volume: '76', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508253182', previous: '529.75', displaytime: '1508249001', timestamp: '20171017095415', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '530', bidsize: '4', ask: '530.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '529.75', yvolume: '450', tradesize: '3', pchange: '+0.42%', openinterest: '7137', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEH19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '547', open_interest: '665', tradetime: '20171016164300', symbol: 'KEH19', open: '0', high: '549.25', low: '545.25', last: '545.5', rawLast: '545.5', change: '-1.5', pctchange: '-0.27', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '547', displaytime: '1508190180', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '544.5', bidsize: '1', ask: '545.75', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '545.5', pchange: '-0.27%', openinterest: '665', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KEK19': { name: 'Hard Red Wheat', flag: '', price_2_close: '553', open_interest: '52', tradetime: '20171017085400', symbol: 'KEK19', open: '553', high: '553', low: '553', last: '553', rawLast: '553', change: '0', pctchange: '0', volume: '8', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252954', previous: '553', displaytime: '1508247906', timestamp: '20171017085346', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '551', bidsize: '1', ask: '557', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '553', yvolume: '0', tradesize: '1', pchange: '0%', openinterest: '52', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'KEN19': { name: 'Hard Red Wheat', flag: '', price_2_close: '555.75', open_interest: '136', tradetime: '20171017083900', symbol: 'KEN19', open: '553', high: '553', low: '548.5', last: '548.5', rawLast: '548.5', change: '-7.25', pctchange: '-1.3', volume: '2', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252954', previous: '555.75', displaytime: '1508247145', timestamp: '20171017083309', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '555', bidsize: '1', ask: '556.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '555.75', yvolume: '9', tradesize: '1', pchange: '-1.3%', openinterest: '136', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'KEU19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '562.5', open_interest: '8', tradetime: '20171016164300', symbol: 'KEU19', open: '562', high: '562', low: '560', last: '560', rawLast: '560', change: '-2.5', pctchange: '-0.44', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198373', previous: '562.5', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '557.25', bidsize: '1', ask: '562', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '560', pchange: '-0.44%', openinterest: '8', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'KEZ19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '576.5', open_interest: '2', tradetime: '20171016164300', symbol: 'KEZ19', open: '0', high: '574', low: '574', last: '574', rawLast: '574', change: '-2.5', pctchange: '-0.43', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198373', previous: '576.5', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '567', bidsize: '1', ask: '582', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '574', pchange: '-0.43%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'KEH20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '576.5', open_interest: '0', tradetime: '20171016164300', symbol: 'KEH20', open: '0', high: '574', low: '574', last: '574', rawLast: '574', change: '-2.5', pctchange: '-0.43', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198373', previous: '576.5', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '574', ysettlement: '576.5', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'KEK20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '576.5', open_interest: '0', tradetime: '20171016164300', symbol: 'KEK20', open: '0', high: '574', low: '574', last: '574', rawLast: '574', change: '-2.5', pctchange: '-0.43', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198373', previous: '576.5', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '574', ysettlement: '576.5', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'KEN20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '576.5', open_interest: '0', tradetime: '20171016164300', symbol: 'KEN20', open: '0', high: '574', low: '574', last: '574', rawLast: '574', change: '-2.5', pctchange: '-0.43', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198373', previous: '576.5', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '574', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '574', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' } };