var quotes = { 'KEH18': { name: 'Hard Red Wheat', flag: '', price_2_close: '417.5', open_interest: '201742', tradetime: '20171218103400', symbol: 'KEH18', open: '420.25', high: '422.5', low: '418.75', last: '420.75', rawLast: '420.75', change: '3.25', pctchange: '0.78', volume: '8138', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615459', previous: '417.5', displaytime: '1513614749', timestamp: '20171218103235', day: 'H', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '420.5', bidsize: '43', ask: '420.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '417.5', yvolume: '17282', tradesize: '1', pchange: '+0.78%', openinterest: '201742', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KEK18': { name: 'Hard Red Wheat', flag: '', price_2_close: '430.25', open_interest: '51560', tradetime: '20171218103408', symbol: 'KEK18', open: '433', high: '435', low: '431.5', last: '433.25', rawLast: '433.25', change: '3', pctchange: '0.7', volume: '2018', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615459', previous: '430.25', displaytime: '1513614848', timestamp: '20171218103408', day: 'H', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '433.25', bidsize: '4', ask: '433.5', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '430.25', yvolume: '4070', tradesize: '1', pchange: '+0.7%', openinterest: '51560', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KEN18': { name: 'Hard Red Wheat', flag: '', price_2_close: '446.25', open_interest: '37246', tradetime: '20171218103400', symbol: 'KEN18', open: '447.25', high: '450.75', low: '447.25', last: '449.5', rawLast: '449.5', change: '3.25', pctchange: '0.73', volume: '1693', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615459', previous: '446.25', displaytime: '1513614698', timestamp: '20171218103141', day: 'H', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '449.25', bidsize: '8', ask: '449.5', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '446.25', yvolume: '3941', tradesize: '1', pchange: '+0.73%', openinterest: '37246', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KEU18': { name: 'Hard Red Wheat', flag: '', price_2_close: '461', open_interest: '16107', tradetime: '20171218103400', symbol: 'KEU18', open: '464.25', high: '464.75', low: '462.5', last: '464.75', rawLast: '464.75', change: '3.75', pctchange: '0.81', volume: '280', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615452', previous: '461', displaytime: '1513614158', timestamp: '20171218103117', day: 'H', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '464.25', bidsize: '5', ask: '464.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '461', yvolume: '411', tradesize: '1', pchange: '+0.81%', openinterest: '16107', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'KEZ18': { name: 'Hard Red Wheat', flag: '', price_2_close: '483.25', open_interest: '16002', tradetime: '20171218103300', symbol: 'KEZ18', open: '486.75', high: '487.5', low: '485.5', last: '487.5', rawLast: '487.5', change: '4.25', pctchange: '0.88', volume: '274', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615452', previous: '483.25', displaytime: '1513614218', timestamp: '20171218103219', day: 'H', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '2', ask: '487', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '483.25', yvolume: '293', tradesize: '5', pchange: '+0.88%', openinterest: '16002', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEH19': { name: 'Hard Red Wheat', flag: '', price_2_close: '498.25', open_interest: '3009', tradetime: '20171218103300', symbol: 'KEH19', open: '501', high: '502', low: '500.75', last: '500.75', rawLast: '500.75', change: '2.5', pctchange: '0.5', volume: '49', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615452', previous: '498.25', displaytime: '1513612624', timestamp: '20171218102316', day: 'H', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '502', bidsize: '1', ask: '502.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '498.25', yvolume: '108', tradesize: '3', pchange: '+0.5%', openinterest: '3009', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KEK19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '510.25', open_interest: '257', tradetime: '20171215165100', symbol: 'KEK19', open: '0', high: '508', low: '508', last: '508', rawLast: '508', change: '-2.25', pctchange: '-0.44', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '510.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '511', bidsize: '1', ask: '514.25', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '508', pchange: '-0.44%', openinterest: '257', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'KEN19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '514', open_interest: '221', tradetime: '20171215165100', symbol: 'KEN19', open: '0', high: '512', low: '512', last: '512', rawLast: '512', change: '-2', pctchange: '-0.39', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '514', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '515.5', bidsize: '1', ask: '518.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '512', pchange: '-0.39%', openinterest: '221', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'KEU19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '521.5', open_interest: '10', tradetime: '20171215165100', symbol: 'KEU19', open: '0', high: '519.5', low: '519.5', last: '519.5', rawLast: '519.5', change: '-2', pctchange: '-0.38', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '521.5', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '518.5', bidsize: '1', ask: '527.75', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '519.5', pchange: '-0.38%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'KEZ19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '539.25', open_interest: '5', tradetime: '20171215165100', symbol: 'KEZ19', open: '0', high: '537.25', low: '537.25', last: '537.25', rawLast: '537.25', change: '-2', pctchange: '-0.37', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '539.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '530.25', bidsize: '1', ask: '550', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '537.25', pchange: '-0.37%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'KEH20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '539.25', open_interest: '0', tradetime: '20171215165100', symbol: 'KEH20', open: '0', high: '537.25', low: '537.25', last: '537.25', rawLast: '537.25', change: '-2', pctchange: '-0.37', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '539.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '567', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '537.25', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'KEK20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '539.25', open_interest: '0', tradetime: '20171215165100', symbol: 'KEK20', open: '0', high: '537.25', low: '537.25', last: '537.25', rawLast: '537.25', change: '-2', pctchange: '-0.37', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '539.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '537.25', ysettlement: '539.25', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'KEN20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '539.25', open_interest: '0', tradetime: '20171215165100', symbol: 'KEN20', open: '0', high: '537.25', low: '537.25', last: '537.25', rawLast: '537.25', change: '-2', pctchange: '-0.37', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '539.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '537.25', ysettlement: '539.25', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' } };