var quotes = { 'KEH18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '418.25', open_interest: '202299', tradetime: '20171215165100', symbol: 'KEH18', open: '418.25', high: '421', low: '415.25', last: '417.5', rawLast: '417.5', change: '-0.75', pctchange: '-0.18', volume: '15783', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '418.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '417.5', ysettlement: '418.25', yvolume: '21828', tradesize: '0', pchange: '-0.18%', openinterest: '202299', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KEK18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '431.25', open_interest: '50881', tradetime: '20171215165100', symbol: 'KEK18', open: '431.5', high: '433.75', low: '427.75', last: '430.25', rawLast: '430.25', change: '-1', pctchange: '-0.23', volume: '4070', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '431.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '430.25', ysettlement: '431.25', yvolume: '6067', tradesize: '0', pchange: '-0.23%', openinterest: '50881', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KEN18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '447.5', open_interest: '36797', tradetime: '20171215165100', symbol: 'KEN18', open: '447.75', high: '449.5', low: '443.75', last: '446.25', rawLast: '446.25', change: '-1.25', pctchange: '-0.28', volume: '3939', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '447.5', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '446.25', ysettlement: '447.5', yvolume: '4982', tradesize: '0', pchange: '-0.28%', openinterest: '36797', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KEU18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '462.5', open_interest: '16110', tradetime: '20171215165100', symbol: 'KEU18', open: '464', high: '464', low: '458.75', last: '461', rawLast: '461', change: '-1.5', pctchange: '-0.32', volume: '411', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '462.5', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '461', ysettlement: '462.5', yvolume: '1674', tradesize: '0', pchange: '-0.32%', openinterest: '16110', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'KEZ18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '484.75', open_interest: '15891', tradetime: '20171215165100', symbol: 'KEZ18', open: '485', high: '486.5', low: '481', last: '483.25', rawLast: '483.25', change: '-1.5', pctchange: '-0.31', volume: '293', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '484.75', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '483.25', ysettlement: '484.75', yvolume: '962', tradesize: '0', pchange: '-0.31%', openinterest: '15891', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEH19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '500.25', open_interest: '2980', tradetime: '20171215165100', symbol: 'KEH19', open: '0', high: '501.5', low: '496.5', last: '498.25', rawLast: '498.25', change: '-2', pctchange: '-0.4', volume: '108', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '500.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '498.25', ysettlement: '500.25', yvolume: '92', tradesize: '0', pchange: '-0.4%', openinterest: '2980', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KEK19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '510.25', open_interest: '257', tradetime: '20171215165100', symbol: 'KEK19', open: '0', high: '508', low: '508', last: '508', rawLast: '508', change: '-2.25', pctchange: '-0.44', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '510.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '508', ysettlement: '510.25', yvolume: '1', tradesize: '0', pchange: '-0.44%', openinterest: '257', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'KEN19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '514', open_interest: '221', tradetime: '20171215165100', symbol: 'KEN19', open: '0', high: '512', low: '512', last: '512', rawLast: '512', change: '-2', pctchange: '-0.39', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '514', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '512', ysettlement: '514', yvolume: '0', tradesize: '0', pchange: '-0.39%', openinterest: '221', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'KEU19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '521.5', open_interest: '10', tradetime: '20171215165100', symbol: 'KEU19', open: '0', high: '519.5', low: '519.5', last: '519.5', rawLast: '519.5', change: '-2', pctchange: '-0.38', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '521.5', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '519.5', ysettlement: '521.5', yvolume: '0', tradesize: '0', pchange: '-0.38%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'KEZ19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '539.25', open_interest: '5', tradetime: '20171215165100', symbol: 'KEZ19', open: '0', high: '537.25', low: '537.25', last: '537.25', rawLast: '537.25', change: '-2', pctchange: '-0.37', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '539.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '537.25', ysettlement: '539.25', yvolume: '1', tradesize: '0', pchange: '-0.37%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'KEH20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '539.25', open_interest: '0', tradetime: '20171215165100', symbol: 'KEH20', open: '0', high: '537.25', low: '537.25', last: '537.25', rawLast: '537.25', change: '-2', pctchange: '-0.37', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '539.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '537.25', ysettlement: '539.25', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'KEK20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '539.25', open_interest: '0', tradetime: '20171215165100', symbol: 'KEK20', open: '0', high: '537.25', low: '537.25', last: '537.25', rawLast: '537.25', change: '-2', pctchange: '-0.37', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '539.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '537.25', ysettlement: '539.25', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'KEN20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '539.25', open_interest: '0', tradetime: '20171215165100', symbol: 'KEN20', open: '0', high: '537.25', low: '537.25', last: '537.25', rawLast: '537.25', change: '-2', pctchange: '-0.37', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '539.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '537.25', ysettlement: '539.25', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' } };