var quotes = { 'KEZ17': { name: 'Hard Red Wheat', flag: 's', price_2_close: '429.25', open_interest: '144900', tradetime: '20171020133200', symbol: 'KEZ17', open: '429.25', high: '433.25', low: '421.75', last: '422.75', rawLast: '422.75', change: '-6.5', pctchange: '-1.51', volume: '17655', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535713', previous: '429.25', displaytime: '1508523598', timestamp: '20171020163153', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '422.75', ysettlement: '429.25', yvolume: '22240', tradesize: '1', pchange: '-1.51%', openinterest: '144900', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEH18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '447.25', open_interest: '84837', tradetime: '20171020133200', symbol: 'KEH18', open: '447.5', high: '451.25', low: '439.75', last: '440.75', rawLast: '440.75', change: '-6.5', pctchange: '-1.45', volume: '9656', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535713', previous: '447.25', displaytime: '1508523595', timestamp: '20171020163153', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '440.75', ysettlement: '447.25', yvolume: '15167', tradesize: '1', pchange: '-1.45%', openinterest: '84837', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KEK18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '461.25', open_interest: '22602', tradetime: '20171020133200', symbol: 'KEK18', open: '461.75', high: '465.25', low: '454', last: '455', rawLast: '455', change: '-6.25', pctchange: '-1.36', volume: '4001', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535713', previous: '461.25', displaytime: '1508523595', timestamp: '20171020163153', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '455', ysettlement: '0', yvolume: '2051', tradesize: '1', pchange: '-1.36%', openinterest: '22602', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KEN18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '479.25', open_interest: '28435', tradetime: '20171020133200', symbol: 'KEN18', open: '480.5', high: '483', low: '472', last: '472.75', rawLast: '472.75', change: '-6.5', pctchange: '-1.36', volume: '1916', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536084', previous: '479.25', displaytime: '1508523598', timestamp: '20171020163802', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '472.75', ysettlement: '479.25', yvolume: '2175', tradesize: '1', pchange: '-1.36%', openinterest: '28435', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KEU18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '497.75', open_interest: '8866', tradetime: '20171020133200', symbol: 'KEU18', open: '500.25', high: '500.25', low: '491', last: '491.5', rawLast: '491.5', change: '-6.25', pctchange: '-1.26', volume: '332', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535713', previous: '497.75', displaytime: '1508523199', timestamp: '20171020163153', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '491.5', ysettlement: '497.75', yvolume: '1316', tradesize: '1', pchange: '-1.26%', openinterest: '8866', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'KEZ18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '524.25', open_interest: '7642', tradetime: '20171020133200', symbol: 'KEZ18', open: '525.5', high: '525.75', low: '517.5', last: '518', rawLast: '518', change: '-6.25', pctchange: '-1.19', volume: '341', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536081', previous: '524.25', displaytime: '1508523181', timestamp: '20171020163801', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '518', ysettlement: '524.25', yvolume: '774', tradesize: '1', pchange: '-1.19%', openinterest: '7642', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEH19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '539.75', open_interest: '665', tradetime: '20171020133200', symbol: 'KEH19', open: '541', high: '541', low: '534.5', last: '534.5', rawLast: '534.5', change: '-5.25', pctchange: '-0.97', volume: '150', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535713', previous: '539.75', displaytime: '1508514916', timestamp: '20171020163153', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '534.5', ysettlement: '539.75', yvolume: '1', tradesize: '4', pchange: '-0.97%', openinterest: '665', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KEK19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '548.25', open_interest: '54', tradetime: '20171020163153', symbol: 'KEK19', open: '0', high: '543.5', low: '543.5', last: '543.5', rawLast: '543.5', change: '-4.75', pctchange: '-0.87', volume: '18', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535713', previous: '548.25', displaytime: '1508535113', timestamp: '20171020163153', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '543.5', ysettlement: '548.25', yvolume: '0', tradesize: '0', pchange: '-0.87%', openinterest: '54', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'KEN19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '548.25', open_interest: '136', tradetime: '20171020163802', symbol: 'KEN19', open: '0', high: '545.75', low: '545.75', last: '545.75', rawLast: '545.75', change: '-2.5', pctchange: '-0.46', volume: '18', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536083', previous: '548.25', displaytime: '1508535482', timestamp: '20171020163802', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '545.75', ysettlement: '548.25', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '136', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'KEU19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '552.5', open_interest: '8', tradetime: '20171020163802', symbol: 'KEU19', open: '0', high: '552.75', low: '552.75', last: '552.75', rawLast: '552.75', change: '0.25', pctchange: '0.05', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536083', previous: '552.5', displaytime: '1508535482', timestamp: '20171020163802', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '552.75', ysettlement: '552.5', yvolume: '0', tradesize: '0', pchange: '+0.05%', openinterest: '8', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'KEZ19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '566.5', open_interest: '2', tradetime: '20171020163153', symbol: 'KEZ19', open: '0', high: '566.75', low: '566.75', last: '566.75', rawLast: '566.75', change: '0.25', pctchange: '0.04', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535713', previous: '566.5', displaytime: '1508535113', timestamp: '20171020163153', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '566.75', ysettlement: '566.5', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'KEH20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '566.5', open_interest: '0', tradetime: '20171020163808', symbol: 'KEH20', open: '0', high: '566.75', low: '566.75', last: '566.75', rawLast: '566.75', change: '0.25', pctchange: '0.04', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536089', previous: '566.5', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '566.75', ysettlement: '566.5', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'KEK20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '566.5', open_interest: '0', tradetime: '20171020163811', symbol: 'KEK20', open: '0', high: '566.75', low: '566.75', last: '566.75', rawLast: '566.75', change: '0.25', pctchange: '0.04', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536091', previous: '566.5', displaytime: '1508535491', timestamp: '20171020163811', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '566.75', ysettlement: '566.5', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'KEN20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '566.5', open_interest: '0', tradetime: '20171020163756', symbol: 'KEN20', open: '0', high: '566.75', low: '566.75', last: '566.75', rawLast: '566.75', change: '0.25', pctchange: '0.04', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536077', previous: '566.5', displaytime: '1508535476', timestamp: '20171020163756', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '566.75', ysettlement: '566.5', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' } };