var quotes = { 'KCZ17': { name: 'CME Coffee', flag: 's', price_2_close: '1.2645', open_interest: '0', tradetime: '20171016170200', symbol: 'KTZ17', open: '0', high: '1.2375', low: '1.2375', last: '1.2375', rawLast: '1.2375', change: '-0.027', pctchange: '-2.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.2645', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '1.2385', bidsize: '2', ask: '1.2435', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.2375', pchange: '-2.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KCH18': { name: 'CME Coffee', flag: 's', price_2_close: '1.302', open_interest: '0', tradetime: '20171016170200', symbol: 'KTH18', open: '0', high: '1.276', low: '1.276', last: '1.276', rawLast: '1.276', change: '-0.026', pctchange: '-2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.302', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '1.2735', bidsize: '1', ask: '1.2855', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.276', pchange: '-2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KCK18': { name: 'CME Coffee', flag: 's', price_2_close: '1.326', open_interest: '0', tradetime: '20171016170200', symbol: 'KTK18', open: '0', high: '1.3005', low: '1.3005', last: '1.3005', rawLast: '1.3005', change: '-0.0255', pctchange: '-1.92', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.326', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3005', ysettlement: '1.326', yvolume: '0', tradesize: '0', pchange: '-1.92%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KCN18': { name: 'CME Coffee', flag: 's', price_2_close: '1.3495', open_interest: '0', tradetime: '20171016170200', symbol: 'KTN18', open: '0', high: '1.3245', low: '1.3245', last: '1.3245', rawLast: '1.3245', change: '-0.025', pctchange: '-1.85', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.3495', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3245', ysettlement: '1.3495', yvolume: '0', tradesize: '0', pchange: '-1.85%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KCU18': { name: 'CME Coffee', flag: 's', price_2_close: '1.372', open_interest: '0', tradetime: '20171016170200', symbol: 'KTU18', open: '0', high: '1.348', low: '1.348', last: '1.348', rawLast: '1.348', change: '-0.024', pctchange: '-1.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.372', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.348', ysettlement: '1.372', yvolume: '0', tradesize: '0', pchange: '-1.75%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'KCZ18': { name: 'CME Coffee', flag: 's', price_2_close: '1.406', open_interest: '0', tradetime: '20171016170200', symbol: 'KTZ18', open: '0', high: '1.382', low: '1.382', last: '1.382', rawLast: '1.382', change: '-0.024', pctchange: '-1.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.406', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.382', ysettlement: '1.406', yvolume: '0', tradesize: '0', pchange: '-1.71%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KCH19': { name: 'CME Coffee', flag: 's', price_2_close: '1.439', open_interest: '0', tradetime: '20171016170200', symbol: 'KTH19', open: '0', high: '1.4155', low: '1.4155', last: '1.4155', rawLast: '1.4155', change: '-0.0235', pctchange: '-1.63', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.439', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.4155', ysettlement: '1.439', yvolume: '0', tradesize: '0', pchange: '-1.63%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KCK19': { name: 'CME Coffee', flag: 's', price_2_close: '1.459', open_interest: '0', tradetime: '20171016170200', symbol: 'KTK19', open: '0', high: '1.4355', low: '1.4355', last: '1.4355', rawLast: '1.4355', change: '-0.0235', pctchange: '-1.61', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.459', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.4355', ysettlement: '1.459', yvolume: '0', tradesize: '0', pchange: '-1.61%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'KCN19': { name: 'CME Coffee', flag: 's', price_2_close: '1.4785', open_interest: '0', tradetime: '20171016170200', symbol: 'KTN19', open: '0', high: '1.456', low: '1.456', last: '1.456', rawLast: '1.456', change: '-0.0225', pctchange: '-1.52', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.4785', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.456', ysettlement: '1.4785', yvolume: '0', tradesize: '0', pchange: '-1.52%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'KCU19': { name: 'CME Coffee', flag: 's', price_2_close: '1.4975', open_interest: '0', tradetime: '20171016170200', symbol: 'KTU19', open: '0', high: '1.475', low: '1.475', last: '1.475', rawLast: '1.475', change: '-0.0225', pctchange: '-1.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.4975', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.475', ysettlement: '1.4975', yvolume: '0', tradesize: '0', pchange: '-1.5%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'KCZ19': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'KCH20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'KCK20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'KCN20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'KCU20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };