var quotes = { 'KAH18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1441', open_interest: '0', tradetime: '20171016170300', symbol: 'KAH18', open: '0', high: '0.1418', low: '0.1418', last: '0.1418', rawLast: '0.1418', change: '-0.0023', pctchange: '-1.6', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.1441', displaytime: '1508191380', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '1120.0', mode: 'i', bid: '0.1394', bidsize: '2', ask: '0.1402', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.1418', pchange: '-1.6%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KAK18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1448', open_interest: '0', tradetime: '20171016170300', symbol: 'KAK18', open: '0', high: '0.1428', low: '0.1428', last: '0.1428', rawLast: '0.1428', change: '-0.002', pctchange: '-1.38', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.1448', displaytime: '1508191380', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '1120.0', mode: 'i', bid: '0.1398', bidsize: '1', ask: '0.1425', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '0.1428', pchange: '-1.38%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KAN18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1464', open_interest: '0', tradetime: '20171016170300', symbol: 'KAN18', open: '0', high: '0.1444', low: '0.1444', last: '0.1444', rawLast: '0.1444', change: '-0.002', pctchange: '-1.37', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.1464', displaytime: '1508191380', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1444', ysettlement: '0.1464', yvolume: '0', tradesize: '0', pchange: '-1.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KAV18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1497', open_interest: '0', tradetime: '20171016170300', symbol: 'KAV18', open: '0', high: '0.1477', low: '0.1477', last: '0.1477', rawLast: '0.1477', change: '-0.002', pctchange: '-1.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.1497', displaytime: '1508191380', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1477', ysettlement: '0.1497', yvolume: '0', tradesize: '0', pchange: '-1.34%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'KAH19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1553', open_interest: '0', tradetime: '20171016170300', symbol: 'KAH19', open: '0', high: '0.1534', low: '0.1534', last: '0.1534', rawLast: '0.1534', change: '-0.0019', pctchange: '-1.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.1553', displaytime: '1508191380', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1534', ysettlement: '0.1553', yvolume: '0', tradesize: '0', pchange: '-1.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KAK19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1557', open_interest: '0', tradetime: '20171016170300', symbol: 'KAK19', open: '0', high: '0.154', low: '0.154', last: '0.154', rawLast: '0.154', change: '-0.0017', pctchange: '-1.09', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.1557', displaytime: '1508191380', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.154', ysettlement: '0.1557', yvolume: '0', tradesize: '0', pchange: '-1.09%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'KAN19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.156', open_interest: '0', tradetime: '20171016170300', symbol: 'KAN19', open: '0', high: '0.1545', low: '0.1545', last: '0.1545', rawLast: '0.1545', change: '-0.0015', pctchange: '-0.96', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.156', displaytime: '1508191380', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1545', ysettlement: '0.156', yvolume: '0', tradesize: '0', pchange: '-0.96%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'KAV19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1579', open_interest: '0', tradetime: '20171016170300', symbol: 'KAV19', open: '0', high: '0.1566', low: '0.1566', last: '0.1566', rawLast: '0.1566', change: '-0.0013', pctchange: '-0.82', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.1579', displaytime: '1508191380', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1566', ysettlement: '0.1579', yvolume: '0', tradesize: '0', pchange: '-0.82%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' } };