var quotes = { 'JYX17': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.8885', open_interest: '2398', tradetime: '20171020163145', symbol: 'JYX17', open: '0', high: '0.8894', low: '0.8814', last: '0.8818', rawLast: '0.8818', change: '-0.0067', pctchange: '-0.75', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.8885', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.8818', ysettlement: '0.8885', yvolume: '1541', tradesize: '0', pchange: '-0.75%', openinterest: '2398', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'JYZ17': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.88985', open_interest: '249963', tradetime: '20171020163145', symbol: 'JYZ17', open: '0', high: '0.8909', low: '0.8826', last: '0.8831', rawLast: '0.8831', change: '-0.00675', pctchange: '-0.76', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.88985', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.8831', ysettlement: '0.88985', yvolume: '189214', tradesize: '0', pchange: '-0.76%', openinterest: '249963', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'JYF18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.89165', open_interest: '1983', tradetime: '20171020163145', symbol: 'JYF18', open: '0', high: '0.89255', low: '0.8845', last: '0.8849', rawLast: '0.8849', change: '-0.00675', pctchange: '-0.76', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.89165', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.8849', ysettlement: '0.89165', yvolume: '1033', tradesize: '0', pchange: '-0.76%', openinterest: '1983', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'JYG18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.89325', open_interest: '499', tradetime: '20171020163145', symbol: 'JYG18', open: '0', high: '0.89415', low: '0.8861', last: '0.88645', rawLast: '0.88645', change: '-0.0068', pctchange: '-0.76', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.89325', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.88645', ysettlement: '0.89325', yvolume: '621', tradesize: '0', pchange: '-0.76%', openinterest: '499', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'JYH18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.89465', open_interest: '4061', tradetime: '20171020163145', symbol: 'JYH18', open: '0', high: '0.89555', low: '0.88745', last: '0.88785', rawLast: '0.88785', change: '-0.0068', pctchange: '-0.76', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.89465', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.88785', ysettlement: '0.89465', yvolume: '859', tradesize: '0', pchange: '-0.76%', openinterest: '4061', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'JYM18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.8995', open_interest: '98', tradetime: '20171020163145', symbol: 'JYM18', open: '0', high: '0.89265', low: '0.89265', last: '0.89265', rawLast: '0.89265', change: '-0.00685', pctchange: '-0.76', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.8995', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.89265', ysettlement: '0.8995', yvolume: '0', tradesize: '0', pchange: '-0.76%', openinterest: '98', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'JYU18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9046', open_interest: '15', tradetime: '20171020163145', symbol: 'JYU18', open: '0', high: '0.89775', low: '0.89775', last: '0.89775', rawLast: '0.89775', change: '-0.00685', pctchange: '-0.76', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.9046', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.89775', ysettlement: '0.9046', yvolume: '0', tradesize: '0', pchange: '-0.76%', openinterest: '15', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'JYZ18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9098', open_interest: '43', tradetime: '20171020163145', symbol: 'JYZ18', open: '0', high: '0.90305', low: '0.90305', last: '0.90305', rawLast: '0.90305', change: '-0.00675', pctchange: '-0.74', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.9098', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.90305', ysettlement: '0.9098', yvolume: '0', tradesize: '0', pchange: '-0.74%', openinterest: '43', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'JYH19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9159', open_interest: '0', tradetime: '20171020163145', symbol: 'JYH19', open: '0', high: '0.90915', low: '0.90915', last: '0.90915', rawLast: '0.90915', change: '-0.00675', pctchange: '-0.74', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.9159', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.90915', ysettlement: '0.9159', yvolume: '0', tradesize: '0', pchange: '-0.74%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'JYM19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.92175', open_interest: '0', tradetime: '20171020163145', symbol: 'JYM19', open: '0', high: '0.91505', low: '0.91505', last: '0.91505', rawLast: '0.91505', change: '-0.0067', pctchange: '-0.73', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.92175', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.91505', ysettlement: '0.92175', yvolume: '0', tradesize: '0', pchange: '-0.73%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'JYU19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.92765', open_interest: '0', tradetime: '20171020163145', symbol: 'JYU19', open: '0', high: '0.92105', low: '0.92105', last: '0.92105', rawLast: '0.92105', change: '-0.0066', pctchange: '-0.71', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.92765', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.92105', ysettlement: '0.92765', yvolume: '0', tradesize: '0', pchange: '-0.71%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'JYZ19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.93375', open_interest: '0', tradetime: '20171020163145', symbol: 'JYZ19', open: '0', high: '0.92725', low: '0.92725', last: '0.92725', rawLast: '0.92725', change: '-0.0065', pctchange: '-0.7', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.93375', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.92725', ysettlement: '0.93375', yvolume: '0', tradesize: '0', pchange: '-0.7%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'JYH20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.94005', open_interest: '0', tradetime: '20171020163145', symbol: 'JYH20', open: '0', high: '0.93365', low: '0.93365', last: '0.93365', rawLast: '0.93365', change: '-0.0064', pctchange: '-0.68', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.94005', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.93365', ysettlement: '0.94005', yvolume: '0', tradesize: '0', pchange: '-0.68%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'JYM20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9464', open_interest: '0', tradetime: '20171020163145', symbol: 'JYM20', open: '0', high: '0.9401', low: '0.9401', last: '0.9401', rawLast: '0.9401', change: '-0.0063', pctchange: '-0.67', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.9464', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.9401', ysettlement: '0.9464', yvolume: '0', tradesize: '0', pchange: '-0.67%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'JYU20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.95285', open_interest: '0', tradetime: '20171020163145', symbol: 'JYU20', open: '0', high: '0.9467', low: '0.9467', last: '0.9467', rawLast: '0.9467', change: '-0.00615', pctchange: '-0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.95285', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.9467', ysettlement: '0.95285', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'JYZ20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.95935', open_interest: '0', tradetime: '20171020163145', symbol: 'JYZ20', open: '0', high: '0.95335', low: '0.95335', last: '0.95335', rawLast: '0.95335', change: '-0.006', pctchange: '-0.63', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.95935', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.95335', ysettlement: '0.95935', yvolume: '0', tradesize: '0', pchange: '-0.63%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'JYH21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.96595', open_interest: '0', tradetime: '20171020163145', symbol: 'JYH21', open: '0', high: '0.9601', low: '0.9601', last: '0.9601', rawLast: '0.9601', change: '-0.00585', pctchange: '-0.61', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.96595', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.9601', ysettlement: '0.96595', yvolume: '0', tradesize: '0', pchange: '-0.61%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'JYM21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9727', open_interest: '0', tradetime: '20171020163145', symbol: 'JYM21', open: '0', high: '0.9669', low: '0.9669', last: '0.9669', rawLast: '0.9669', change: '-0.0058', pctchange: '-0.6', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.9727', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.9669', ysettlement: '0.9727', yvolume: '0', tradesize: '0', pchange: '-0.6%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'JYU21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9795', open_interest: '0', tradetime: '20171020163145', symbol: 'JYU21', open: '0', high: '0.97385', low: '0.97385', last: '0.97385', rawLast: '0.97385', change: '-0.00565', pctchange: '-0.58', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.9795', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.97385', ysettlement: '0.9795', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'JYZ21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9864', open_interest: '0', tradetime: '20171020163145', symbol: 'JYZ21', open: '0', high: '0.9809', low: '0.9809', last: '0.9809', rawLast: '0.9809', change: '-0.0055', pctchange: '-0.56', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.9864', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.9809', ysettlement: '0.9864', yvolume: '0', tradesize: '0', pchange: '-0.56%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'JYH22': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9934', open_interest: '0', tradetime: '20171020163145', symbol: 'JYH22', open: '0', high: '0.98805', low: '0.98805', last: '0.98805', rawLast: '0.98805', change: '-0.00535', pctchange: '-0.54', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.9934', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.98805', ysettlement: '0.9934', yvolume: '0', tradesize: '0', pchange: '-0.54%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'JYM22': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '1.00045', open_interest: '0', tradetime: '20171020163145', symbol: 'JYM22', open: '0', high: '0.9953', low: '0.9953', last: '0.9953', rawLast: '0.9953', change: '-0.00515', pctchange: '-0.51', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '1.00045', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.9953', ysettlement: '1.00045', yvolume: '0', tradesize: '0', pchange: '-0.51%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'JYU22': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '1.00825', open_interest: '0', tradetime: '20171020163145', symbol: 'JYU22', open: '0', high: '1.00325', low: '1.00325', last: '1.00325', rawLast: '1.00325', change: '-0.005', pctchange: '-0.5', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '1.00825', displaytime: '1508535105', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.00325', ysettlement: '1.00825', yvolume: '0', tradesize: '0', pchange: '-0.5%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };