var quotes = { 'JYZ17': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.89145', open_interest: '70731', tradetime: '20171215165100', symbol: 'JYZ17', open: '0', high: '0.888', low: '0.888', last: '0.888', rawLast: '0.888', change: '-0.00345', pctchange: '-0.39', volume: '51013', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.89145', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.888', ysettlement: '0.89145', yvolume: '165280', tradesize: '0', pchange: '-0.39%', openinterest: '70731', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'JYF18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.8936', open_interest: '2217', tradetime: '20171215165100', symbol: 'JYF18', open: '0', high: '0.89045', low: '0.89045', last: '0.89045', rawLast: '0.89045', change: '-0.00315', pctchange: '-0.35', volume: '1381', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.8936', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.89045', ysettlement: '0.8936', yvolume: '677', tradesize: '0', pchange: '-0.35%', openinterest: '2217', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'JYG18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.8951', open_interest: '796', tradetime: '20171215165100', symbol: 'JYG18', open: '0', high: '0.89205', low: '0.89205', last: '0.89205', rawLast: '0.89205', change: '-0.00305', pctchange: '-0.34', volume: '1006', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.8951', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.89205', ysettlement: '0.8951', yvolume: '93', tradesize: '0', pchange: '-0.34%', openinterest: '796', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'JYH18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.89635', open_interest: '205379', tradetime: '20171215165100', symbol: 'JYH18', open: '0', high: '0.8933', low: '0.8933', last: '0.8933', rawLast: '0.8933', change: '-0.00305', pctchange: '-0.34', volume: '160122', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.89635', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8933', ysettlement: '0.89635', yvolume: '87758', tradesize: '0', pchange: '-0.34%', openinterest: '205379', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'JYJ18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.89775', open_interest: '28', tradetime: '20171215165100', symbol: 'JYJ18', open: '0', high: '0.8948', low: '0.8948', last: '0.8948', rawLast: '0.8948', change: '-0.00295', pctchange: '-0.33', volume: '12', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.89775', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8948', ysettlement: '0.89775', yvolume: '15', tradesize: '0', pchange: '-0.33%', openinterest: '28', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'JYM18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9011', open_interest: '353', tradetime: '20171215165100', symbol: 'JYM18', open: '0', high: '0.89815', low: '0.89815', last: '0.89815', rawLast: '0.89815', change: '-0.00295', pctchange: '-0.33', volume: '26', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.9011', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.89815', ysettlement: '0.9011', yvolume: '163', tradesize: '0', pchange: '-0.33%', openinterest: '353', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'JYU18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.90645', open_interest: '326', tradetime: '20171215165100', symbol: 'JYU18', open: '0', high: '0.9035', low: '0.9035', last: '0.9035', rawLast: '0.9035', change: '-0.00295', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.90645', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9035', ysettlement: '0.90645', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '326', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'JYZ18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9121', open_interest: '341', tradetime: '20171215165100', symbol: 'JYZ18', open: '0', high: '0.90915', low: '0.90915', last: '0.90915', rawLast: '0.90915', change: '-0.00295', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.9121', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.90915', ysettlement: '0.9121', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '341', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'JYH19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9182', open_interest: '1', tradetime: '20171215165100', symbol: 'JYH19', open: '0', high: '0.91545', low: '0.91545', last: '0.91545', rawLast: '0.91545', change: '-0.00275', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.9182', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.91545', ysettlement: '0.9182', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'JYM19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9244', open_interest: '1', tradetime: '20171215165100', symbol: 'JYM19', open: '0', high: '0.92185', low: '0.92185', last: '0.92185', rawLast: '0.92185', change: '-0.00255', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.9244', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.92185', ysettlement: '0.9244', yvolume: '0', tradesize: '0', pchange: '-0.28%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'JYU19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9307', open_interest: '0', tradetime: '20171215165100', symbol: 'JYU19', open: '0', high: '0.92835', low: '0.92835', last: '0.92835', rawLast: '0.92835', change: '-0.00235', pctchange: '-0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.9307', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.92835', ysettlement: '0.9307', yvolume: '0', tradesize: '0', pchange: '-0.25%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'JYZ19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.93705', open_interest: '0', tradetime: '20171215165100', symbol: 'JYZ19', open: '0', high: '0.93495', low: '0.93495', last: '0.93495', rawLast: '0.93495', change: '-0.0021', pctchange: '-0.22', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.93705', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.93495', ysettlement: '0.93705', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'JYH20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.94355', open_interest: '0', tradetime: '20171215165100', symbol: 'JYH20', open: '0', high: '0.9412', low: '0.9412', last: '0.9412', rawLast: '0.9412', change: '-0.00235', pctchange: '-0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.94355', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9412', ysettlement: '0.94355', yvolume: '0', tradesize: '0', pchange: '-0.25%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'JYM20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9501', open_interest: '0', tradetime: '20171215165100', symbol: 'JYM20', open: '0', high: '0.94755', low: '0.94755', last: '0.94755', rawLast: '0.94755', change: '-0.00255', pctchange: '-0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.9501', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.94755', ysettlement: '0.9501', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'JYU20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9568', open_interest: '0', tradetime: '20171215165100', symbol: 'JYU20', open: '0', high: '0.954', low: '0.954', last: '0.954', rawLast: '0.954', change: '-0.0028', pctchange: '-0.29', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.9568', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.954', ysettlement: '0.9568', yvolume: '0', tradesize: '0', pchange: '-0.29%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'JYZ20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.96355', open_interest: '0', tradetime: '20171215165100', symbol: 'JYZ20', open: '0', high: '0.9605', low: '0.9605', last: '0.9605', rawLast: '0.9605', change: '-0.00305', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.96355', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9605', ysettlement: '0.96355', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'JYH21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9704', open_interest: '0', tradetime: '20171215165100', symbol: 'JYH21', open: '0', high: '0.9671', low: '0.9671', last: '0.9671', rawLast: '0.9671', change: '-0.0033', pctchange: '-0.34', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.9704', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9671', ysettlement: '0.9704', yvolume: '0', tradesize: '0', pchange: '-0.34%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'JYM21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9774', open_interest: '0', tradetime: '20171215165100', symbol: 'JYM21', open: '0', high: '0.9738', low: '0.9738', last: '0.9738', rawLast: '0.9738', change: '-0.0036', pctchange: '-0.37', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.9774', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9738', ysettlement: '0.9774', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'JYU21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.98445', open_interest: '0', tradetime: '20171215165100', symbol: 'JYU21', open: '0', high: '0.9806', low: '0.9806', last: '0.9806', rawLast: '0.9806', change: '-0.00385', pctchange: '-0.39', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.98445', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9806', ysettlement: '0.98445', yvolume: '0', tradesize: '0', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'JYZ21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9916', open_interest: '0', tradetime: '20171215165100', symbol: 'JYZ21', open: '0', high: '0.98745', low: '0.98745', last: '0.98745', rawLast: '0.98745', change: '-0.00415', pctchange: '-0.42', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.9916', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.98745', ysettlement: '0.9916', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'JYH22': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.99885', open_interest: '0', tradetime: '20171215165100', symbol: 'JYH22', open: '0', high: '0.99445', low: '0.99445', last: '0.99445', rawLast: '0.99445', change: '-0.0044', pctchange: '-0.44', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.99885', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.99445', ysettlement: '0.99885', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'JYM22': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '1.00625', open_interest: '0', tradetime: '20171215165100', symbol: 'JYM22', open: '0', high: '1.00155', low: '1.00155', last: '1.00155', rawLast: '1.00155', change: '-0.0047', pctchange: '-0.47', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '1.00625', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.00155', ysettlement: '1.00625', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'JYU22': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '1.0143', open_interest: '0', tradetime: '20171215165100', symbol: 'JYU22', open: '0', high: '1.00925', low: '1.00925', last: '1.00925', rawLast: '1.00925', change: '-0.00505', pctchange: '-0.5', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '1.0143', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.00925', ysettlement: '1.0143', yvolume: '0', tradesize: '0', pchange: '-0.5%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };