var quotes = { 'JYX17': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.8949', open_interest: '2875', tradetime: '20171016163300', symbol: 'JYX17', open: '0', high: '0.8923', low: '0.8923', last: '0.8923', rawLast: '0.8923', change: '-0.0026', pctchange: '-0.29', volume: '868', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.8949', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.8923', pchange: '-0.29%', openinterest: '2875', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'JYZ17': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.89625', open_interest: '248278', tradetime: '20171016163300', symbol: 'JYZ17', open: '0', high: '0.89365', low: '0.89365', last: '0.89365', rawLast: '0.89365', change: '-0.0026', pctchange: '-0.29', volume: '122519', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.89625', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.89365', pchange: '-0.29%', openinterest: '248278', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'JYF18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.8981', open_interest: '2097', tradetime: '20171016163300', symbol: 'JYF18', open: '0', high: '0.89545', low: '0.89545', last: '0.89545', rawLast: '0.89545', change: '-0.00265', pctchange: '-0.3', volume: '1072', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.8981', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.89545', pchange: '-0.3%', openinterest: '2097', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'JYG18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.89965', open_interest: '0', tradetime: '20171016140200', symbol: 'JYG18', open: '0', high: '0.897', low: '0.897', last: '0.897', rawLast: '0.897', change: '-0.00265', pctchange: '-0.29', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.89965', displaytime: '1508180520', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.897', ysettlement: '0.89965', yvolume: '0', tradesize: '0', pchange: '-0.29%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'JYH18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.90105', open_interest: '3955', tradetime: '20171016163300', symbol: 'JYH18', open: '0', high: '0.89845', low: '0.89845', last: '0.89845', rawLast: '0.89845', change: '-0.0026', pctchange: '-0.29', volume: '55', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.90105', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.89845', pchange: '-0.29%', openinterest: '3955', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'JYM18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9059', open_interest: '97', tradetime: '20171016163300', symbol: 'JYM18', open: '0', high: '0.9033', low: '0.9033', last: '0.9033', rawLast: '0.9033', change: '-0.0026', pctchange: '-0.29', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.9059', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.9033', pchange: '-0.29%', openinterest: '97', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'JYU18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.91105', open_interest: '15', tradetime: '20171016163300', symbol: 'JYU18', open: '0', high: '0.9084', low: '0.9084', last: '0.9084', rawLast: '0.9084', change: '-0.00265', pctchange: '-0.29', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.91105', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.9084', pchange: '-0.29%', openinterest: '15', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'JYZ18': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.91645', open_interest: '43', tradetime: '20171016163300', symbol: 'JYZ18', open: '0', high: '0.9137', low: '0.9137', last: '0.9137', rawLast: '0.9137', change: '-0.00275', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.91645', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.9137', pchange: '-0.3%', openinterest: '43', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'JYH19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.92215', open_interest: '0', tradetime: '20171016163300', symbol: 'JYH19', open: '0', high: '0.9196', low: '0.9196', last: '0.9196', rawLast: '0.9196', change: '-0.00255', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.92215', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9196', ysettlement: '0.92215', yvolume: '0', tradesize: '0', pchange: '-0.28%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'JYM19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.92785', open_interest: '0', tradetime: '20171016163300', symbol: 'JYM19', open: '0', high: '0.92535', low: '0.92535', last: '0.92535', rawLast: '0.92535', change: '-0.0025', pctchange: '-0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.92785', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.92535', ysettlement: '0.92785', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'JYU19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.93365', open_interest: '0', tradetime: '20171016163300', symbol: 'JYU19', open: '0', high: '0.9312', low: '0.9312', last: '0.9312', rawLast: '0.9312', change: '-0.00245', pctchange: '-0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.93365', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9312', ysettlement: '0.93365', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'JYZ19': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.93955', open_interest: '0', tradetime: '20171016163300', symbol: 'JYZ19', open: '0', high: '0.9372', low: '0.9372', last: '0.9372', rawLast: '0.9372', change: '-0.00235', pctchange: '-0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.93955', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9372', ysettlement: '0.93955', yvolume: '0', tradesize: '0', pchange: '-0.25%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'JYH20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.94565', open_interest: '0', tradetime: '20171016163300', symbol: 'JYH20', open: '0', high: '0.94335', low: '0.94335', last: '0.94335', rawLast: '0.94335', change: '-0.0023', pctchange: '-0.24', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.94565', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.94335', ysettlement: '0.94565', yvolume: '0', tradesize: '0', pchange: '-0.24%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'JYM20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9518', open_interest: '0', tradetime: '20171016163300', symbol: 'JYM20', open: '0', high: '0.9496', low: '0.9496', last: '0.9496', rawLast: '0.9496', change: '-0.0022', pctchange: '-0.23', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.9518', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9496', ysettlement: '0.9518', yvolume: '0', tradesize: '0', pchange: '-0.23%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'JYU20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.958', open_interest: '0', tradetime: '20171016163300', symbol: 'JYU20', open: '0', high: '0.9559', low: '0.9559', last: '0.9559', rawLast: '0.9559', change: '-0.0021', pctchange: '-0.22', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.958', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9559', ysettlement: '0.958', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'JYZ20': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9643', open_interest: '0', tradetime: '20171016163300', symbol: 'JYZ20', open: '0', high: '0.9623', low: '0.9623', last: '0.9623', rawLast: '0.9623', change: '-0.002', pctchange: '-0.21', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.9643', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9623', ysettlement: '0.9643', yvolume: '0', tradesize: '0', pchange: '-0.21%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'JYH21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9707', open_interest: '0', tradetime: '20171016163300', symbol: 'JYH21', open: '0', high: '0.9688', low: '0.9688', last: '0.9688', rawLast: '0.9688', change: '-0.0019', pctchange: '-0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.9707', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9688', ysettlement: '0.9707', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'JYM21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.97715', open_interest: '0', tradetime: '20171016163300', symbol: 'JYM21', open: '0', high: '0.97535', low: '0.97535', last: '0.97535', rawLast: '0.97535', change: '-0.0018', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.97715', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.97535', ysettlement: '0.97715', yvolume: '0', tradesize: '0', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'JYU21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.98375', open_interest: '0', tradetime: '20171016163300', symbol: 'JYU21', open: '0', high: '0.982', low: '0.982', last: '0.982', rawLast: '0.982', change: '-0.00175', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.98375', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.982', ysettlement: '0.98375', yvolume: '0', tradesize: '0', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'JYZ21': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.9904', open_interest: '0', tradetime: '20171016163300', symbol: 'JYZ21', open: '0', high: '0.98875', low: '0.98875', last: '0.98875', rawLast: '0.98875', change: '-0.00165', pctchange: '-0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.9904', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.98875', ysettlement: '0.9904', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'JYH22': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '0.99715', open_interest: '0', tradetime: '20171016163300', symbol: 'JYH22', open: '0', high: '0.9956', low: '0.9956', last: '0.9956', rawLast: '0.9956', change: '-0.00155', pctchange: '-0.16', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.99715', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9956', ysettlement: '0.99715', yvolume: '0', tradesize: '0', pchange: '-0.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'JYM22': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '1.00395', open_interest: '0', tradetime: '20171016163300', symbol: 'JYM22', open: '0', high: '1.00255', low: '1.00255', last: '1.00255', rawLast: '1.00255', change: '-0.0014', pctchange: '-0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '1.00395', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.00255', ysettlement: '1.00395', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'JYU22': { name: 'Japanese Yen (Pit)', flag: 's', price_2_close: '1.0114', open_interest: '0', tradetime: '20171016163300', symbol: 'JYU22', open: '0', high: '1.01015', low: '1.01015', last: '1.01015', rawLast: '1.01015', change: '-0.00125', pctchange: '-0.12', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '1.0114', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.01015', ysettlement: '1.0114', yvolume: '0', tradesize: '0', pchange: '-0.12%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };