var quotes = { 'J6X17': { name: 'Japanese Yen', flag: '', price_2_close: '0.8923', open_interest: '2875', tradetime: '20171017095400', symbol: 'J6X17', open: '0.89285', high: '0.89285', low: '0.8902', last: '0.89165', rawLast: '0.89165', change: '-0.00065', pctchange: '-0.07', volume: '746', exchange: 'CME', type: '2', unitcode: '6', date: '1508216400', lastupdate: '1508252911', previous: '0.8923', displaytime: '1508251506', timestamp: '20171017094506', day: 'G', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.89115', bidsize: '13', ask: '0.89125', asksize: '42', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '0.8923', yvolume: '868', tradesize: '5', pchange: '-0.07%', openinterest: '2875', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'J6Z17': { name: 'Japanese Yen', flag: '', price_2_close: '0.89365', open_interest: '248278', tradetime: '20171017095825', symbol: 'J6Z17', open: '0.8939', high: '0.8949', low: '0.8913', last: '0.8925', rawLast: '0.8925', change: '-0.00115', pctchange: '-0.13', volume: '97919', exchange: 'CME', type: '2', unitcode: '6', date: '1508216400', lastupdate: '1508252911', previous: '0.89365', displaytime: '1508252305', timestamp: '20171017095824', day: 'G', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.8925', bidsize: '13', ask: '0.89255', asksize: '37', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.89365', yvolume: '122519', tradesize: '1', pchange: '-0.13%', openinterest: '248278', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'J6F18': { name: 'Japanese Yen', flag: '', price_2_close: '0.89545', open_interest: '2097', tradetime: '20171017092400', symbol: 'J6F18', open: '0.8949', high: '0.8959', low: '0.89335', last: '0.89375', rawLast: '0.89375', change: '-0.0017', pctchange: '-0.19', volume: '541', exchange: 'CME', type: '2', unitcode: '6', date: '1508216400', lastupdate: '1508252911', previous: '0.89545', displaytime: '1508249592', timestamp: '20171017092150', day: 'G', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.8943', bidsize: '13', ask: '0.8944', asksize: '52', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.89545', yvolume: '1072', tradesize: '5', pchange: '-0.19%', openinterest: '2097', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'J6G18': { name: 'Japanese Yen', flag: '', price_2_close: '0.89965', open_interest: '0', tradetime: '20171017091312', symbol: 'J6G18', open: '0.8953', high: '0.8953', low: '0.8953', last: '0.8953', rawLast: '0.8953', change: '-0.0017', pctchange: '-0.19', volume: '482', exchange: 'CME', type: '2', unitcode: '6', date: '1508216400', lastupdate: '1508252911', previous: '0.897', displaytime: '1508249592', timestamp: '20171017092150', day: 'G', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.8959', bidsize: '10', ask: '0.896', asksize: '42', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.897', yvolume: '0', tradesize: '2', pchange: '-0.19%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'J6H18': { name: 'Japanese Yen', flag: '', price_2_close: '0.89845', open_interest: '3955', tradetime: '20171017094452', symbol: 'J6H18', open: '0.89755', high: '0.89895', low: '0.8964', last: '0.89765', rawLast: '0.89765', change: '-0.0008', pctchange: '-0.09', volume: '188', exchange: 'CME', type: '2', unitcode: '6', date: '1508216400', lastupdate: '1508252911', previous: '0.89845', displaytime: '1508251492', timestamp: '20171017094450', day: 'G', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.89725', bidsize: '13', ask: '0.89735', asksize: '37', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '0.89845', yvolume: '55', tradesize: '1', pchange: '-0.09%', openinterest: '3955', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'J6M18': { name: 'Japanese Yen', flag: '', price_2_close: '0.9033', open_interest: '97', tradetime: '20171017010700', symbol: 'J6M18', open: '0.9033', high: '0.9033', low: '0.9033', last: '0.9033', rawLast: '0.9033', change: '0', pctchange: '0', volume: '1', exchange: 'CME', type: '2', unitcode: '6', date: '1508216400', lastupdate: '1508252911', previous: '0.9033', displaytime: '1508220420', timestamp: '20171017010700', day: 'G', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.9019', bidsize: '13', ask: '0.9022', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.9033', yvolume: '0', tradesize: '1', pchange: '0%', openinterest: '97', changedir: 'none', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'J6U18': { name: 'Japanese Yen', flag: 's', price_2_close: '0.91105', open_interest: '15', tradetime: '20171016164300', symbol: 'J6U18', open: '0', high: '0.9114', low: '0.9084', last: '0.9084', rawLast: '0.9084', change: '-0.00265', pctchange: '-0.29', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.91105', displaytime: '1508190180', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.90655', bidsize: '5', ask: '0.90835', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.9084', pchange: '-0.29%', openinterest: '15', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'J6Z18': { name: 'Japanese Yen', flag: 's', price_2_close: '0.91645', open_interest: '43', tradetime: '20171016164300', symbol: 'J6Z18', open: '0', high: '0.91655', low: '0.9137', last: '0.9137', rawLast: '0.9137', change: '-0.00275', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.91645', displaytime: '1508190180', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.91135', bidsize: '5', ask: '0.91395', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '0.9137', pchange: '-0.3%', openinterest: '43', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'J6H19': { name: 'Japanese Yen', flag: 's', price_2_close: '0.92215', open_interest: '0', tradetime: '20171016164300', symbol: 'J6H19', open: '0', high: '0.9196', low: '0.9196', last: '0.9196', rawLast: '0.9196', change: '-0.00255', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.92215', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.91575', bidsize: '4', ask: '0.92045', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '0.9196', pchange: '-0.28%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'J6M19': { name: 'Japanese Yen', flag: 's', price_2_close: '0.92785', open_interest: '0', tradetime: '20171016164300', symbol: 'J6M19', open: '0', high: '0.92535', low: '0.92535', last: '0.92535', rawLast: '0.92535', change: '-0.0025', pctchange: '-0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.92785', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.9176', bidsize: '2', ask: '0.9316', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.92535', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'J6U19': { name: 'Japanese Yen', flag: 's', price_2_close: '0.93365', open_interest: '0', tradetime: '20171016164300', symbol: 'J6U19', open: '0', high: '0.9312', low: '0.9312', last: '0.9312', rawLast: '0.9312', change: '-0.00245', pctchange: '-0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.93365', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9312', ysettlement: '0.93365', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'J6Z19': { name: 'Japanese Yen', flag: 's', price_2_close: '0.93955', open_interest: '0', tradetime: '20171016164300', symbol: 'J6Z19', open: '0', high: '0.9372', low: '0.9372', last: '0.9372', rawLast: '0.9372', change: '-0.00235', pctchange: '-0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.93955', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9372', ysettlement: '0.93955', yvolume: '0', tradesize: '0', pchange: '-0.25%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'J6H20': { name: 'Japanese Yen', flag: 's', price_2_close: '0.94565', open_interest: '0', tradetime: '20171016164300', symbol: 'J6H20', open: '0', high: '0.94335', low: '0.94335', last: '0.94335', rawLast: '0.94335', change: '-0.0023', pctchange: '-0.24', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.94565', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.94335', ysettlement: '0.94565', yvolume: '0', tradesize: '0', pchange: '-0.24%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'J6M20': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9518', open_interest: '0', tradetime: '20171016164300', symbol: 'J6M20', open: '0', high: '0.9496', low: '0.9496', last: '0.9496', rawLast: '0.9496', change: '-0.0022', pctchange: '-0.23', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.9518', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9496', ysettlement: '0.9518', yvolume: '0', tradesize: '0', pchange: '-0.23%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'J6U20': { name: 'Japanese Yen', flag: 's', price_2_close: '0.958', open_interest: '0', tradetime: '20171016164300', symbol: 'J6U20', open: '0', high: '0.9559', low: '0.9559', last: '0.9559', rawLast: '0.9559', change: '-0.0021', pctchange: '-0.22', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.958', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9559', ysettlement: '0.958', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'J6Z20': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9643', open_interest: '0', tradetime: '20171016164300', symbol: 'J6Z20', open: '0', high: '0.9623', low: '0.9623', last: '0.9623', rawLast: '0.9623', change: '-0.002', pctchange: '-0.21', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.9643', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9623', ysettlement: '0.9643', yvolume: '0', tradesize: '0', pchange: '-0.21%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'J6H21': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9707', open_interest: '0', tradetime: '20171016164300', symbol: 'J6H21', open: '0', high: '0.9688', low: '0.9688', last: '0.9688', rawLast: '0.9688', change: '-0.0019', pctchange: '-0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.9707', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9688', ysettlement: '0.9707', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'J6M21': { name: 'Japanese Yen', flag: 's', price_2_close: '0.97715', open_interest: '0', tradetime: '20171016164300', symbol: 'J6M21', open: '0', high: '0.97535', low: '0.97535', last: '0.97535', rawLast: '0.97535', change: '-0.0018', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.97715', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.97535', ysettlement: '0.97715', yvolume: '0', tradesize: '0', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'J6U21': { name: 'Japanese Yen', flag: 's', price_2_close: '0.98375', open_interest: '0', tradetime: '20171016164300', symbol: 'J6U21', open: '0', high: '0.982', low: '0.982', last: '0.982', rawLast: '0.982', change: '-0.00175', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.98375', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.982', ysettlement: '0.98375', yvolume: '0', tradesize: '0', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'J6Z21': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9904', open_interest: '0', tradetime: '20171016164300', symbol: 'J6Z21', open: '0', high: '0.98875', low: '0.98875', last: '0.98875', rawLast: '0.98875', change: '-0.00165', pctchange: '-0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.9904', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.98875', ysettlement: '0.9904', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'J6H22': { name: 'Japanese Yen', flag: 's', price_2_close: '0.99715', open_interest: '0', tradetime: '20171016164300', symbol: 'J6H22', open: '0', high: '0.9956', low: '0.9956', last: '0.9956', rawLast: '0.9956', change: '-0.00155', pctchange: '-0.16', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '0.99715', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9956', ysettlement: '0.99715', yvolume: '0', tradesize: '0', pchange: '-0.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'J6M22': { name: 'Japanese Yen', flag: 's', price_2_close: '1.00395', open_interest: '0', tradetime: '20171016164300', symbol: 'J6M22', open: '0', high: '1.00255', low: '1.00255', last: '1.00255', rawLast: '1.00255', change: '-0.0014', pctchange: '-0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '1.00395', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.00255', ysettlement: '1.00395', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'J6U22': { name: 'Japanese Yen', flag: 's', price_2_close: '1.0114', open_interest: '0', tradetime: '20171016164300', symbol: 'J6U22', open: '0', high: '1.01015', low: '1.01015', last: '1.01015', rawLast: '1.01015', change: '-0.00125', pctchange: '-0.12', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198373', previous: '1.0114', displaytime: '1508190180', timestamp: '20171016184933', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.01015', ysettlement: '1.0114', yvolume: '0', tradesize: '0', pchange: '-0.12%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };