var quotes = { 'J6Z17': { name: 'Japanese Yen', flag: '', price_2_close: '0.888', open_interest: '57260', tradetime: '20171218091600', symbol: 'J6Z17', open: '0.888', high: '0.88965', low: '0.88645', last: '0.88925', rawLast: '0.88925', change: '0.00125', pctchange: '0.14', volume: '3269', exchange: 'CME', type: '2', unitcode: '6', date: '1513576800', lastupdate: '1513615265', previous: '0.888', displaytime: '1513610130', timestamp: '20171218091806', day: 'H', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.8788', bidsize: '43', ask: '0.9199', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.88935', ysettlement: '0.888', yvolume: '51013', tradesize: '4', pchange: '+0.14%', openinterest: '57260', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'J6F18': { name: 'Japanese Yen', flag: '', price_2_close: '0.89045', open_interest: '2232', tradetime: '20171218102750', symbol: 'J6F18', open: '0.88985', high: '0.8925', low: '0.8896', last: '0.8925', rawLast: '0.8925', change: '0.00205', pctchange: '0.23', volume: '162', exchange: 'CME', type: '2', unitcode: '6', date: '1513576800', lastupdate: '1513615327', previous: '0.89045', displaytime: '1513614470', timestamp: '20171218102750', day: 'H', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.89225', bidsize: '20', ask: '0.8925', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.89045', yvolume: '1381', tradesize: '6', pchange: '+0.23%', openinterest: '2232', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'J6G18': { name: 'Japanese Yen', flag: '', price_2_close: '0.89205', open_interest: '717', tradetime: '20171218101900', symbol: 'J6G18', open: '0.8908', high: '0.894', low: '0.8908', last: '0.894', rawLast: '0.894', change: '0.00195', pctchange: '0.22', volume: '47', exchange: 'CME', type: '2', unitcode: '6', date: '1513576800', lastupdate: '1513615327', previous: '0.89205', displaytime: '1513613178', timestamp: '20171218100618', day: 'H', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.89385', bidsize: '20', ask: '0.894', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '1006', tradesize: '3', pchange: '+0.22%', openinterest: '717', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'J6H18': { name: 'Japanese Yen', flag: '', price_2_close: '0.8933', open_interest: '211221', tradetime: '20171218103204', symbol: 'J6H18', open: '0.893', high: '0.8957', low: '0.8916', last: '0.8952', rawLast: '0.8952', change: '0.0019', pctchange: '0.21', volume: '67212', exchange: 'CME', type: '2', unitcode: '6', date: '1513576800', lastupdate: '1513615327', previous: '0.8933', displaytime: '1513614724', timestamp: '20171218103204', day: 'H', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.89515', bidsize: '20', ask: '0.8952', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.8933', yvolume: '160190', tradesize: '1', pchange: '+0.21%', openinterest: '211221', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'J6J18': { name: 'Japanese Yen', flag: '', price_2_close: '0.8948', open_interest: '38', tradetime: '20171218103204', symbol: 'J6J18', open: '0.89415', high: '0.89415', low: '0.89415', last: '0.89415', rawLast: '0.89415', change: '-0.00065', pctchange: '-0.07', volume: '1', exchange: 'CME', type: '2', unitcode: '6', date: '1513576800', lastupdate: '1513615324', previous: '0.8948', displaytime: '1513614724', timestamp: '20171218103204', day: 'H', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.89645', bidsize: '15', ask: '0.897', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '12', tradesize: '0', pchange: '-0.07%', openinterest: '38', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'J6M18': { name: 'Japanese Yen', flag: '', price_2_close: '0.89815', open_interest: '363', tradetime: '20171218103207', symbol: 'J6M18', open: '0.8979', high: '0.89805', low: '0.8979', last: '0.89805', rawLast: '0.89805', change: '-0.0001', pctchange: '-0.01', volume: '4', exchange: 'CME', type: '2', unitcode: '6', date: '1513576800', lastupdate: '1513615327', previous: '0.89815', displaytime: '1513614727', timestamp: '20171218103207', day: 'H', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.89955', bidsize: '20', ask: '0.90005', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '26', tradesize: '0', pchange: '-0.01%', openinterest: '363', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'J6U18': { name: 'Japanese Yen', flag: 's', price_2_close: '0.90645', open_interest: '326', tradetime: '20171215165100', symbol: 'J6U18', open: '0', high: '0.9065', low: '0.9035', last: '0.9035', rawLast: '0.9035', change: '-0.00295', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.90645', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.90295', bidsize: '2', ask: '0.90785', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.9035', pchange: '-0.33%', openinterest: '326', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'J6Z18': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9121', open_interest: '341', tradetime: '20171215165100', symbol: 'J6Z18', open: '0', high: '0.90915', low: '0.90915', last: '0.90915', rawLast: '0.90915', change: '-0.00295', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.9121', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.908', bidsize: '2', ask: '0.9137', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.90915', pchange: '-0.32%', openinterest: '341', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'J6H19': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9182', open_interest: '1', tradetime: '20171215165100', symbol: 'J6H19', open: '0', high: '0.91545', low: '0.91545', last: '0.91545', rawLast: '0.91545', change: '-0.00275', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.9182', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.9125', bidsize: '5', ask: '0.9221', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0.91545', pchange: '-0.3%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'J6M19': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9244', open_interest: '1', tradetime: '20171215165100', symbol: 'J6M19', open: '0', high: '0.92185', low: '0.92185', last: '0.92185', rawLast: '0.92185', change: '-0.00255', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.9244', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.91735', bidsize: '5', ask: '0.9304', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0.92185', pchange: '-0.28%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'J6U19': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9307', open_interest: '0', tradetime: '20171215165100', symbol: 'J6U19', open: '0', high: '0.92835', low: '0.92835', last: '0.92835', rawLast: '0.92835', change: '-0.00235', pctchange: '-0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.9307', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.92315', bidsize: '2', ask: '0.9374', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.92835', pchange: '-0.25%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'J6Z19': { name: 'Japanese Yen', flag: 's', price_2_close: '0.93705', open_interest: '0', tradetime: '20171215165100', symbol: 'J6Z19', open: '0', high: '0.93495', low: '0.93495', last: '0.93495', rawLast: '0.93495', change: '-0.0021', pctchange: '-0.22', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.93705', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.93495', ysettlement: '0.93705', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'J6H20': { name: 'Japanese Yen', flag: 's', price_2_close: '0.94355', open_interest: '0', tradetime: '20171215165100', symbol: 'J6H20', open: '0', high: '0.9412', low: '0.9412', last: '0.9412', rawLast: '0.9412', change: '-0.00235', pctchange: '-0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.94355', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9412', ysettlement: '0.94355', yvolume: '0', tradesize: '0', pchange: '-0.25%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'J6M20': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9501', open_interest: '0', tradetime: '20171215165100', symbol: 'J6M20', open: '0', high: '0.94755', low: '0.94755', last: '0.94755', rawLast: '0.94755', change: '-0.00255', pctchange: '-0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.9501', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.94755', ysettlement: '0.9501', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'J6U20': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9568', open_interest: '0', tradetime: '20171215165100', symbol: 'J6U20', open: '0', high: '0.954', low: '0.954', last: '0.954', rawLast: '0.954', change: '-0.0028', pctchange: '-0.29', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.9568', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.954', ysettlement: '0.9568', yvolume: '0', tradesize: '0', pchange: '-0.29%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'J6Z20': { name: 'Japanese Yen', flag: 's', price_2_close: '0.96355', open_interest: '0', tradetime: '20171215165100', symbol: 'J6Z20', open: '0', high: '0.9605', low: '0.9605', last: '0.9605', rawLast: '0.9605', change: '-0.00305', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.96355', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9605', ysettlement: '0.96355', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'J6H21': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9704', open_interest: '0', tradetime: '20171215165100', symbol: 'J6H21', open: '0', high: '0.9671', low: '0.9671', last: '0.9671', rawLast: '0.9671', change: '-0.0033', pctchange: '-0.34', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.9704', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9671', ysettlement: '0.9704', yvolume: '0', tradesize: '0', pchange: '-0.34%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'J6M21': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9774', open_interest: '0', tradetime: '20171215165100', symbol: 'J6M21', open: '0', high: '0.9738', low: '0.9738', last: '0.9738', rawLast: '0.9738', change: '-0.0036', pctchange: '-0.37', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.9774', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9738', ysettlement: '0.9774', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'J6U21': { name: 'Japanese Yen', flag: 's', price_2_close: '0.98445', open_interest: '0', tradetime: '20171215165100', symbol: 'J6U21', open: '0', high: '0.9806', low: '0.9806', last: '0.9806', rawLast: '0.9806', change: '-0.00385', pctchange: '-0.39', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.98445', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.9806', ysettlement: '0.98445', yvolume: '0', tradesize: '0', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'J6Z21': { name: 'Japanese Yen', flag: 's', price_2_close: '0.9916', open_interest: '0', tradetime: '20171215165100', symbol: 'J6Z21', open: '0', high: '0.98745', low: '0.98745', last: '0.98745', rawLast: '0.98745', change: '-0.00415', pctchange: '-0.42', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.9916', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.98745', ysettlement: '0.9916', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'J6H22': { name: 'Japanese Yen', flag: 's', price_2_close: '0.99885', open_interest: '0', tradetime: '20171215165100', symbol: 'J6H22', open: '0', high: '0.99445', low: '0.99445', last: '0.99445', rawLast: '0.99445', change: '-0.0044', pctchange: '-0.44', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.99885', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.99445', ysettlement: '0.99885', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'J6M22': { name: 'Japanese Yen', flag: 's', price_2_close: '1.00625', open_interest: '0', tradetime: '20171215165100', symbol: 'J6M22', open: '0', high: '1.00155', low: '1.00155', last: '1.00155', rawLast: '1.00155', change: '-0.0047', pctchange: '-0.47', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '1.00625', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.00155', ysettlement: '1.00625', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'J6U22': { name: 'Japanese Yen', flag: 's', price_2_close: '1.0143', open_interest: '0', tradetime: '20171215165100', symbol: 'J6U22', open: '0', high: '1.00925', low: '1.00925', last: '1.00925', rawLast: '1.00925', change: '-0.00505', pctchange: '-0.5', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '1.0143', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.00925', ysettlement: '1.0143', yvolume: '0', tradesize: '0', pchange: '-0.5%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };