var quotes = { 'HOX17': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7767', open_interest: '56259', tradetime: '20171020053736', symbol: 'HOX17', open: '1.7767', high: '1.7843', low: '1.7608', last: '1.7713', rawLast: '1.7713', change: '-0.0054', pctchange: '-0.3', volume: '705', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496745', previous: '1.7767', displaytime: '1508495856', timestamp: '20171020053734', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7715', bidsize: '3', ask: '1.7722', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.7767', yvolume: '36742', tradesize: '1', pchange: '-0.3%', openinterest: '56259', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'HOZ17': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7778', open_interest: '112261', tradetime: '20171020054216', symbol: 'HOZ17', open: '1.778', high: '1.7858', low: '1.7618', last: '1.7731', rawLast: '1.7731', change: '-0.0047', pctchange: '-0.26', volume: '2893', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496745', previous: '1.7778', displaytime: '1508496136', timestamp: '20171020054216', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7725', bidsize: '2', ask: '1.773', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.7778', yvolume: '56140', tradesize: '1', pchange: '-0.26%', openinterest: '112261', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HOF18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7772', open_interest: '70919', tradetime: '20171020054001', symbol: 'HOF18', open: '1.7783', high: '1.7851', low: '1.7613', last: '1.7718', rawLast: '1.7718', change: '-0.0054', pctchange: '-0.3', volume: '440', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496745', previous: '1.7772', displaytime: '1508496001', timestamp: '20171020053959', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7715', bidsize: '2', ask: '1.7722', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.7772', yvolume: '25569', tradesize: '1', pchange: '-0.3%', openinterest: '70919', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'HOG18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7732', open_interest: '33680', tradetime: '20171020052933', symbol: 'HOG18', open: '1.7726', high: '1.7801', low: '1.7595', last: '1.7673', rawLast: '1.7673', change: '-0.0059', pctchange: '-0.33', volume: '393', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496745', previous: '1.7732', displaytime: '1508495373', timestamp: '20171020053959', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7675', bidsize: '1', ask: '1.7683', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.7732', yvolume: '16705', tradesize: '1', pchange: '-0.33%', openinterest: '33680', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HOH18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7651', open_interest: '42582', tradetime: '20171020053006', symbol: 'HOH18', open: '1.7646', high: '1.769', low: '1.752', last: '1.7603', rawLast: '1.7603', change: '-0.0048', pctchange: '-0.27', volume: '405', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496745', previous: '1.7651', displaytime: '1508495406', timestamp: '20171020053959', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7595', bidsize: '1', ask: '1.7604', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7651', yvolume: '18241', tradesize: '1', pchange: '-0.27%', openinterest: '42582', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'HOJ18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7514', open_interest: '27631', tradetime: '20171020032518', symbol: 'HOJ18', open: '1.7567', high: '1.7567', low: '1.7471', last: '1.7471', rawLast: '1.7471', change: '-0.0043', pctchange: '-0.25', volume: '150', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496745', previous: '1.7514', displaytime: '1508487918', timestamp: '20171020053926', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7451', bidsize: '3', ask: '1.7462', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7514', yvolume: '9218', tradesize: '1', pchange: '-0.25%', openinterest: '27631', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HOK18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7435', open_interest: '14440', tradetime: '20171020053102', symbol: 'HOK18', open: '1.7447', high: '1.7447', low: '1.7302', last: '1.7383', rawLast: '1.7383', change: '-0.0052', pctchange: '-0.3', volume: '75', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496745', previous: '1.7435', displaytime: '1508495462', timestamp: '20171020053926', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7367', bidsize: '3', ask: '1.7377', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.7435', yvolume: '4681', tradesize: '1', pchange: '-0.3%', openinterest: '14440', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HOM18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7375', open_interest: '30888', tradetime: '20171020053926', symbol: 'HOM18', open: '1.7385', high: '1.7403', low: '1.7236', last: '1.7306', rawLast: '1.7306', change: '-0.0069', pctchange: '-0.4', volume: '114', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496745', previous: '1.7375', displaytime: '1508495966', timestamp: '20171020054216', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7307', bidsize: '2', ask: '1.7314', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.7375', yvolume: '9135', tradesize: '1', pchange: '-0.4%', openinterest: '30888', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'HON18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7498', open_interest: '3705', tradetime: '20171019170100', symbol: 'HON18', open: '1.7377', high: '1.7581', low: '1.7215', last: '1.7357', rawLast: '1.7357', change: '-0.0141', pctchange: '-0.81', volume: '938', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '1.7498', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7285', bidsize: '2', ask: '1.7299', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.7357', pchange: '-0.81%', openinterest: '3705', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'HOQ18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.748', open_interest: '3174', tradetime: '20171019170100', symbol: 'HOQ18', open: '0', high: '1.7561', low: '1.7208', last: '1.7348', rawLast: '1.7348', change: '-0.0132', pctchange: '-0.76', volume: '601', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '1.748', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7278', bidsize: '3', ask: '1.7293', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.7348', pchange: '-0.76%', openinterest: '3174', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'HOU18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7481', open_interest: '6050', tradetime: '20171019170100', symbol: 'HOU18', open: '1.7253', high: '1.7561', low: '1.7218', last: '1.735', rawLast: '1.735', change: '-0.0131', pctchange: '-0.75', volume: '1747', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '1.7481', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7283', bidsize: '3', ask: '1.7298', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.735', pchange: '-0.75%', openinterest: '6050', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'HOV18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7482', open_interest: '1508', tradetime: '20171019170100', symbol: 'HOV18', open: '1.7374', high: '1.7558', low: '1.7226', last: '1.7353', rawLast: '1.7353', change: '-0.0129', pctchange: '-0.74', volume: '1355', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '1.7482', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7284', bidsize: '4', ask: '1.7302', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.7353', pchange: '-0.74%', openinterest: '1508', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'HOX18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7501', open_interest: '1847', tradetime: '20171019170100', symbol: 'HOX18', open: '0', high: '1.7573', low: '1.7247', last: '1.7372', rawLast: '1.7372', change: '-0.0129', pctchange: '-0.74', volume: '1463', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '1.7501', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7302', bidsize: '5', ask: '1.7328', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '1.7372', pchange: '-0.74%', openinterest: '1847', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'HOZ18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7388', open_interest: '24958', tradetime: '20171020052924', symbol: 'HOZ18', open: '1.7338', high: '1.7338', low: '1.7338', last: '1.7338', rawLast: '1.7338', change: '-0.005', pctchange: '-0.29', volume: '17', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496745', previous: '1.7388', displaytime: '1508495364', timestamp: '20171020052924', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7321', bidsize: '2', ask: '1.7335', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7388', yvolume: '2657', tradesize: '1', pchange: '-0.29%', openinterest: '24958', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HOF19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.753', open_interest: '2173', tradetime: '20171019170100', symbol: 'HOF19', open: '0', high: '1.7411', low: '1.7411', last: '1.7411', rawLast: '1.7411', change: '-0.0119', pctchange: '-0.68', volume: '8', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.753', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.713', bidsize: '3', ask: '1.753', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1.7411', pchange: '-0.68%', openinterest: '2173', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'HOG19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.748', open_interest: '216', tradetime: '20171019170100', symbol: 'HOG19', open: '0', high: '1.7366', low: '1.7366', last: '1.7366', rawLast: '1.7366', change: '-0.0114', pctchange: '-0.65', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '1.748', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6962', bidsize: '2', ask: '1.7645', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.7366', pchange: '-0.65%', openinterest: '216', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'HOH19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.737', open_interest: '147', tradetime: '20171019170100', symbol: 'HOH19', open: '0', high: '1.7262', low: '1.7262', last: '1.7262', rawLast: '1.7262', change: '-0.0108', pctchange: '-0.62', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.737', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6845', bidsize: '4', ask: '1.7573', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '1.7262', pchange: '-0.62%', openinterest: '147', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'HOJ19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7215', open_interest: '154', tradetime: '20171019170100', symbol: 'HOJ19', open: '0', high: '1.7113', low: '1.7113', last: '1.7113', rawLast: '1.7113', change: '-0.0102', pctchange: '-0.59', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '1.7215', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6592', bidsize: '1', ask: '1.7576', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.7113', pchange: '-0.59%', openinterest: '154', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'HOK19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.713', open_interest: '114', tradetime: '20171019170100', symbol: 'HOK19', open: '0', high: '1.7033', low: '1.7033', last: '1.7033', rawLast: '1.7033', change: '-0.0097', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.713', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6556', bidsize: '1', ask: '1.737', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.7033', pchange: '-0.57%', openinterest: '114', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'HOM19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.709', open_interest: '2891', tradetime: '20171019170100', symbol: 'HOM19', open: '0', high: '1.6998', low: '1.6998', last: '1.6998', rawLast: '1.6998', change: '-0.0092', pctchange: '-0.54', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.709', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6877', bidsize: '1', ask: '1.7048', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.6998', pchange: '-0.54%', openinterest: '2891', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'HON19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7108', open_interest: '67', tradetime: '20171019170100', symbol: 'HON19', open: '0', high: '1.7023', low: '1.7023', last: '1.7023', rawLast: '1.7023', change: '-0.0085', pctchange: '-0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7108', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7023', ysettlement: '1.7108', yvolume: '0', tradesize: '0', pchange: '-0.5%', openinterest: '67', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'HOQ19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7146', open_interest: '57', tradetime: '20171019170100', symbol: 'HOQ19', open: '0', high: '1.7068', low: '1.7068', last: '1.7068', rawLast: '1.7068', change: '-0.0078', pctchange: '-0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '1.7146', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7068', ysettlement: '1.7146', yvolume: '2', tradesize: '0', pchange: '-0.45%', openinterest: '57', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'HOU19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7207', open_interest: '44', tradetime: '20171019170100', symbol: 'HOU19', open: '0', high: '1.7133', low: '1.7133', last: '1.7133', rawLast: '1.7133', change: '-0.0074', pctchange: '-0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7207', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7133', ysettlement: '1.7207', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '44', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'HOV19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7273', open_interest: '63', tradetime: '20171019170100', symbol: 'HOV19', open: '0', high: '1.7203', low: '1.7203', last: '1.7203', rawLast: '1.7203', change: '-0.007', pctchange: '-0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7273', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7203', ysettlement: '1.7273', yvolume: '0', tradesize: '0', pchange: '-0.41%', openinterest: '63', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'HOX19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7348', open_interest: '36', tradetime: '20171019170100', symbol: 'HOX19', open: '0', high: '1.7283', low: '1.7283', last: '1.7283', rawLast: '1.7283', change: '-0.0065', pctchange: '-0.37', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7348', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7283', ysettlement: '1.7348', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '36', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'HOZ19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7408', open_interest: '2914', tradetime: '20171019170100', symbol: 'HOZ19', open: '0', high: '1.7348', low: '1.7322', last: '1.7348', rawLast: '1.7348', change: '-0.006', pctchange: '-0.34', volume: '6', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '1.7408', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7237', bidsize: '1', ask: '1.7325', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.7348', pchange: '-0.34%', openinterest: '2914', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'HOF20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7465', open_interest: '14', tradetime: '20171019170100', symbol: 'HOF20', open: '0', high: '1.7408', low: '1.7408', last: '1.7408', rawLast: '1.7408', change: '-0.0057', pctchange: '-0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7465', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7408', ysettlement: '1.7465', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '14', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'HOG20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7507', open_interest: '7', tradetime: '20171019170100', symbol: 'HOG20', open: '0', high: '1.745', low: '1.745', last: '1.745', rawLast: '1.745', change: '-0.0057', pctchange: '-0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7507', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.745', ysettlement: '1.7507', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'HOH20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7494', open_interest: '8', tradetime: '20171019170100', symbol: 'HOH20', open: '0', high: '1.7437', low: '1.7437', last: '1.7437', rawLast: '1.7437', change: '-0.0057', pctchange: '-0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7494', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7437', ysettlement: '1.7494', yvolume: '1', tradesize: '0', pchange: '-0.33%', openinterest: '8', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'HOJ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7419', open_interest: '3', tradetime: '20171019170100', symbol: 'HOJ20', open: '0', high: '1.7362', low: '1.7362', last: '1.7362', rawLast: '1.7362', change: '-0.0057', pctchange: '-0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7419', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7362', ysettlement: '1.7419', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '3', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'HOK20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7386', open_interest: '4', tradetime: '20171019170100', symbol: 'HOK20', open: '1.737', high: '1.737', low: '1.7329', last: '1.7329', rawLast: '1.7329', change: '-0.0057', pctchange: '-0.33', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7386', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7329', ysettlement: '1.7386', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'HOM20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7391', open_interest: '22', tradetime: '20171019170100', symbol: 'HOM20', open: '0', high: '1.7334', low: '1.7334', last: '1.7334', rawLast: '1.7334', change: '-0.0057', pctchange: '-0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '1.7391', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7334', ysettlement: '1.7391', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '22', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'HON20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7431', open_interest: '1', tradetime: '20171019170100', symbol: 'HON20', open: '1.742', high: '1.742', low: '1.7374', last: '1.7374', rawLast: '1.7374', change: '-0.0057', pctchange: '-0.33', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7431', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7374', ysettlement: '1.7431', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'HOQ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7473', open_interest: '0', tradetime: '20171019170100', symbol: 'HOQ20', open: '1.746', high: '1.746', low: '1.7416', last: '1.7416', rawLast: '1.7416', change: '-0.0057', pctchange: '-0.33', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7473', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7416', ysettlement: '1.7473', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'HOU20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7528', open_interest: '0', tradetime: '20171019170100', symbol: 'HOU20', open: '1.752', high: '1.752', low: '1.7471', last: '1.7471', rawLast: '1.7471', change: '-0.0057', pctchange: '-0.33', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7528', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7471', ysettlement: '1.7528', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'HOV20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7568', open_interest: '0', tradetime: '20171019170100', symbol: 'HOV20', open: '1.756', high: '1.756', low: '1.7511', last: '1.7511', rawLast: '1.7511', change: '-0.0057', pctchange: '-0.32', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7568', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7511', ysettlement: '1.7568', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'HOX20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7598', open_interest: '1', tradetime: '20171019170100', symbol: 'HOX20', open: '0', high: '1.7541', low: '1.7541', last: '1.7541', rawLast: '1.7541', change: '-0.0057', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.7598', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7541', ysettlement: '1.7598', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'HOZ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.763', open_interest: '324', tradetime: '20171019170100', symbol: 'HOZ20', open: '0', high: '1.7573', low: '1.7573', last: '1.7573', rawLast: '1.7573', change: '-0.0057', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.763', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7573', ysettlement: '1.763', yvolume: '5', tradesize: '0', pchange: '-0.32%', openinterest: '324', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'HOF21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.769', open_interest: '0', tradetime: '20171019170100', symbol: 'HOF21', open: '0', high: '1.7633', low: '1.7633', last: '1.7633', rawLast: '1.7633', change: '-0.0057', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '1.769', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7633', ysettlement: '1.769', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' } };