var quotes = { 'HOF18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.9099', open_interest: '88211', tradetime: '20171215170100', symbol: 'HOF18', open: '1.9102', high: '1.9288', low: '1.9005', last: '1.9035', rawLast: '1.9035', change: '-0.0064', pctchange: '-0.34', volume: '44895', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.9099', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.9035', ysettlement: '1.9099', yvolume: '56455', tradesize: '0', pchange: '-0.34%', openinterest: '88211', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'HOG18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.912', open_interest: '106358', tradetime: '20171215170100', symbol: 'HOG18', open: '1.9154', high: '1.9304', low: '1.9032', last: '1.9057', rawLast: '1.9057', change: '-0.0063', pctchange: '-0.33', volume: '34763', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.912', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.9057', ysettlement: '1.912', yvolume: '38047', tradesize: '0', pchange: '-0.33%', openinterest: '106358', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HOH18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.9058', open_interest: '80700', tradetime: '20171215170100', symbol: 'HOH18', open: '1.9063', high: '1.9234', low: '1.8971', last: '1.8997', rawLast: '1.8997', change: '-0.0061', pctchange: '-0.32', volume: '21039', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.9058', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8997', ysettlement: '1.9058', yvolume: '25591', tradesize: '0', pchange: '-0.32%', openinterest: '80700', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'HOJ18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8895', open_interest: '45171', tradetime: '20171215170100', symbol: 'HOJ18', open: '1.8895', high: '1.9065', low: '1.881', last: '1.8838', rawLast: '1.8838', change: '-0.0057', pctchange: '-0.3', volume: '13763', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8895', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8838', ysettlement: '1.8895', yvolume: '16209', tradesize: '0', pchange: '-0.3%', openinterest: '45171', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HOK18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.876', open_interest: '31661', tradetime: '20171215170100', symbol: 'HOK18', open: '1.8745', high: '1.8916', low: '1.8684', last: '1.8708', rawLast: '1.8708', change: '-0.0052', pctchange: '-0.28', volume: '8327', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.876', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8708', ysettlement: '1.876', yvolume: '10502', tradesize: '0', pchange: '-0.28%', openinterest: '31661', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HOM18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8642', open_interest: '37038', tradetime: '20171215170100', symbol: 'HOM18', open: '1.8699', high: '1.879', low: '1.8568', last: '1.8594', rawLast: '1.8594', change: '-0.0048', pctchange: '-0.26', volume: '7019', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8642', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8594', ysettlement: '1.8642', yvolume: '10528', tradesize: '0', pchange: '-0.26%', openinterest: '37038', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'HON18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.859', open_interest: '7580', tradetime: '20171215170100', symbol: 'HON18', open: '1.8622', high: '1.874', low: '1.8525', last: '1.8549', rawLast: '1.8549', change: '-0.0041', pctchange: '-0.22', volume: '1441', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.859', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8549', ysettlement: '1.859', yvolume: '2896', tradesize: '0', pchange: '-0.22%', openinterest: '7580', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'HOQ18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8567', open_interest: '5788', tradetime: '20171215170100', symbol: 'HOQ18', open: '1.8639', high: '1.8714', low: '1.8503', last: '1.853', rawLast: '1.853', change: '-0.0037', pctchange: '-0.2', volume: '468', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8567', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.853', ysettlement: '1.8567', yvolume: '1666', tradesize: '0', pchange: '-0.2%', openinterest: '5788', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'HOU18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8574', open_interest: '7542', tradetime: '20171215170100', symbol: 'HOU18', open: '1.8647', high: '1.8717', low: '1.851', last: '1.8538', rawLast: '1.8538', change: '-0.0036', pctchange: '-0.19', volume: '494', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8574', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8538', ysettlement: '1.8574', yvolume: '1146', tradesize: '0', pchange: '-0.19%', openinterest: '7542', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'HOV18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.859', open_interest: '4200', tradetime: '20171215170100', symbol: 'HOV18', open: '1.8675', high: '1.8732', low: '1.8526', last: '1.8551', rawLast: '1.8551', change: '-0.0039', pctchange: '-0.21', volume: '258', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.859', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8551', ysettlement: '1.859', yvolume: '306', tradesize: '0', pchange: '-0.21%', openinterest: '4200', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'HOX18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.861', open_interest: '3334', tradetime: '20171215170100', symbol: 'HOX18', open: '1.873', high: '1.8749', low: '1.8546', last: '1.8568', rawLast: '1.8568', change: '-0.0042', pctchange: '-0.23', volume: '238', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.861', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8568', ysettlement: '1.861', yvolume: '278', tradesize: '0', pchange: '-0.23%', openinterest: '3334', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'HOZ18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8625', open_interest: '27276', tradetime: '20171215170100', symbol: 'HOZ18', open: '1.8725', high: '1.8764', low: '1.8556', last: '1.8581', rawLast: '1.8581', change: '-0.0044', pctchange: '-0.24', volume: '1067', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8625', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8581', ysettlement: '1.8625', yvolume: '1545', tradesize: '0', pchange: '-0.24%', openinterest: '27276', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HOF19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8631', open_interest: '2513', tradetime: '20171215170100', symbol: 'HOF19', open: '1.868', high: '1.8681', low: '1.8589', last: '1.8589', rawLast: '1.8589', change: '-0.0042', pctchange: '-0.23', volume: '62', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8631', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8589', ysettlement: '1.8631', yvolume: '213', tradesize: '0', pchange: '-0.23%', openinterest: '2513', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'HOG19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8562', open_interest: '337', tradetime: '20171215170100', symbol: 'HOG19', open: '1.8612', high: '1.8613', low: '1.8524', last: '1.8524', rawLast: '1.8524', change: '-0.0038', pctchange: '-0.2', volume: '41', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8562', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8524', ysettlement: '1.8562', yvolume: '168', tradesize: '0', pchange: '-0.2%', openinterest: '337', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'HOH19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.843', open_interest: '307', tradetime: '20171215170100', symbol: 'HOH19', open: '1.8477', high: '1.8477', low: '1.8395', last: '1.8395', rawLast: '1.8395', change: '-0.0035', pctchange: '-0.19', volume: '32', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.843', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8395', ysettlement: '1.843', yvolume: '53', tradesize: '0', pchange: '-0.19%', openinterest: '307', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'HOJ19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8249', open_interest: '233', tradetime: '20171215170100', symbol: 'HOJ19', open: '1.8299', high: '1.8299', low: '1.8215', last: '1.8215', rawLast: '1.8215', change: '-0.0034', pctchange: '-0.19', volume: '15', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8249', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8215', ysettlement: '1.8249', yvolume: '15', tradesize: '0', pchange: '-0.19%', openinterest: '233', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'HOK19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8161', open_interest: '539', tradetime: '20171215170100', symbol: 'HOK19', open: '1.8218', high: '1.8218', low: '1.8128', last: '1.8128', rawLast: '1.8128', change: '-0.0033', pctchange: '-0.18', volume: '5', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8161', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8128', ysettlement: '1.8161', yvolume: '4', tradesize: '0', pchange: '-0.18%', openinterest: '539', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'HOM19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8114', open_interest: '3438', tradetime: '20171215170100', symbol: 'HOM19', open: '1.8164', high: '1.8221', low: '1.8076', last: '1.808', rawLast: '1.808', change: '-0.0034', pctchange: '-0.19', volume: '80', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8114', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.808', ysettlement: '1.8114', yvolume: '21', tradesize: '0', pchange: '-0.19%', openinterest: '3438', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'HON19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8099', open_interest: '265', tradetime: '20171215170100', symbol: 'HON19', open: '0', high: '1.8065', low: '1.8065', last: '1.8065', rawLast: '1.8065', change: '-0.0034', pctchange: '-0.19', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8099', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8065', ysettlement: '1.8099', yvolume: '6', tradesize: '0', pchange: '-0.19%', openinterest: '265', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'HOQ19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8114', open_interest: '67', tradetime: '20171215170100', symbol: 'HOQ19', open: '0', high: '1.808', low: '1.808', last: '1.808', rawLast: '1.808', change: '-0.0034', pctchange: '-0.19', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8114', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.808', ysettlement: '1.8114', yvolume: '7', tradesize: '0', pchange: '-0.19%', openinterest: '67', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'HOU19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8164', open_interest: '63', tradetime: '20171215170100', symbol: 'HOU19', open: '0', high: '1.813', low: '1.813', last: '1.813', rawLast: '1.813', change: '-0.0034', pctchange: '-0.19', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8164', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.813', ysettlement: '1.8164', yvolume: '9', tradesize: '0', pchange: '-0.19%', openinterest: '63', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'HOV19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8221', open_interest: '67', tradetime: '20171215170100', symbol: 'HOV19', open: '0', high: '1.8187', low: '1.8187', last: '1.8187', rawLast: '1.8187', change: '-0.0034', pctchange: '-0.19', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8221', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8187', ysettlement: '1.8221', yvolume: '7', tradesize: '0', pchange: '-0.19%', openinterest: '67', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'HOX19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8286', open_interest: '57', tradetime: '20171215170100', symbol: 'HOX19', open: '0', high: '1.8252', low: '1.8252', last: '1.8252', rawLast: '1.8252', change: '-0.0034', pctchange: '-0.19', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8286', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8252', ysettlement: '1.8286', yvolume: '10', tradesize: '0', pchange: '-0.19%', openinterest: '57', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'HOZ19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8338', open_interest: '3135', tradetime: '20171215170100', symbol: 'HOZ19', open: '0', high: '1.8343', low: '1.8298', last: '1.8304', rawLast: '1.8304', change: '-0.0034', pctchange: '-0.19', volume: '6', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8338', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8304', ysettlement: '1.8338', yvolume: '35', tradesize: '0', pchange: '-0.19%', openinterest: '3135', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'HOF20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8389', open_interest: '15', tradetime: '20171215170100', symbol: 'HOF20', open: '0', high: '1.8349', low: '1.8349', last: '1.8349', rawLast: '1.8349', change: '-0.004', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8389', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8349', ysettlement: '1.8389', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '15', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'HOG20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.841', open_interest: '9', tradetime: '20171215170100', symbol: 'HOG20', open: '0', high: '1.8364', low: '1.8364', last: '1.8364', rawLast: '1.8364', change: '-0.0046', pctchange: '-0.25', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.841', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8364', ysettlement: '1.841', yvolume: '0', tradesize: '0', pchange: '-0.25%', openinterest: '9', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'HOH20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8375', open_interest: '10', tradetime: '20171215170100', symbol: 'HOH20', open: '0', high: '1.8323', low: '1.8323', last: '1.8323', rawLast: '1.8323', change: '-0.0052', pctchange: '-0.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8375', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8323', ysettlement: '1.8375', yvolume: '0', tradesize: '0', pchange: '-0.28%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'HOJ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.828', open_interest: '5', tradetime: '20171215170100', symbol: 'HOJ20', open: '0', high: '1.8222', low: '1.8222', last: '1.8222', rawLast: '1.8222', change: '-0.0058', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.828', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8222', ysettlement: '1.828', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'HOK20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8225', open_interest: '5', tradetime: '20171215170100', symbol: 'HOK20', open: '0', high: '1.8161', low: '1.8161', last: '1.8161', rawLast: '1.8161', change: '-0.0064', pctchange: '-0.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8225', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8161', ysettlement: '1.8225', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'HOM20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8209', open_interest: '18', tradetime: '20171215170100', symbol: 'HOM20', open: '0', high: '1.8139', low: '1.8139', last: '1.8139', rawLast: '1.8139', change: '-0.007', pctchange: '-0.38', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8209', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8139', ysettlement: '1.8209', yvolume: '0', tradesize: '0', pchange: '-0.38%', openinterest: '18', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'HON20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8238', open_interest: '3', tradetime: '20171215170100', symbol: 'HON20', open: '0', high: '1.8162', low: '1.8162', last: '1.8162', rawLast: '1.8162', change: '-0.0076', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8238', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8162', ysettlement: '1.8238', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '3', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'HOQ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8272', open_interest: '4', tradetime: '20171215170100', symbol: 'HOQ20', open: '0', high: '1.819', low: '1.819', last: '1.819', rawLast: '1.819', change: '-0.0082', pctchange: '-0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8272', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.819', ysettlement: '1.8272', yvolume: '0', tradesize: '0', pchange: '-0.45%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'HOU20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8306', open_interest: '3', tradetime: '20171215170100', symbol: 'HOU20', open: '0', high: '1.8218', low: '1.8218', last: '1.8218', rawLast: '1.8218', change: '-0.0088', pctchange: '-0.48', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8306', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8218', ysettlement: '1.8306', yvolume: '0', tradesize: '0', pchange: '-0.48%', openinterest: '3', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'HOV20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8331', open_interest: '3', tradetime: '20171215170100', symbol: 'HOV20', open: '0', high: '1.8237', low: '1.8237', last: '1.8237', rawLast: '1.8237', change: '-0.0094', pctchange: '-0.51', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8331', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8237', ysettlement: '1.8331', yvolume: '0', tradesize: '0', pchange: '-0.51%', openinterest: '3', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'HOX20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8345', open_interest: '2', tradetime: '20171215170100', symbol: 'HOX20', open: '0', high: '1.8245', low: '1.8245', last: '1.8245', rawLast: '1.8245', change: '-0.01', pctchange: '-0.55', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8345', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8245', ysettlement: '1.8345', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'HOZ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8368', open_interest: '385', tradetime: '20171215170100', symbol: 'HOZ20', open: '0', high: '1.8262', low: '1.8262', last: '1.8262', rawLast: '1.8262', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8368', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8262', ysettlement: '1.8368', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '385', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'HOF21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.844', open_interest: '0', tradetime: '20171215170100', symbol: 'HOF21', open: '0', high: '1.8334', low: '1.8334', last: '1.8334', rawLast: '1.8334', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.844', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8334', ysettlement: '1.844', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'HOG21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8472', open_interest: '0', tradetime: '20171215170100', symbol: 'HOG21', open: '0', high: '1.8366', low: '1.8366', last: '1.8366', rawLast: '1.8366', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8472', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8366', ysettlement: '1.8472', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'HOH21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.845', open_interest: '0', tradetime: '20171215170100', symbol: 'HOH21', open: '0', high: '1.8344', low: '1.8344', last: '1.8344', rawLast: '1.8344', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.845', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8344', ysettlement: '1.845', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'HOJ21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8367', open_interest: '0', tradetime: '20171215170100', symbol: 'HOJ21', open: '0', high: '1.8261', low: '1.8261', last: '1.8261', rawLast: '1.8261', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8367', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8261', ysettlement: '1.8367', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'HOK21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8325', open_interest: '0', tradetime: '20171215170100', symbol: 'HOK21', open: '0', high: '1.8219', low: '1.8219', last: '1.8219', rawLast: '1.8219', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8325', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8219', ysettlement: '1.8325', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'HOM21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8318', open_interest: '0', tradetime: '20171215170100', symbol: 'HOM21', open: '0', high: '1.8212', low: '1.8212', last: '1.8212', rawLast: '1.8212', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8318', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8212', ysettlement: '1.8318', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'HON21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8356', open_interest: '0', tradetime: '20171215170100', symbol: 'HON21', open: '0', high: '1.825', low: '1.825', last: '1.825', rawLast: '1.825', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8356', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.825', ysettlement: '1.8356', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'HOQ21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8398', open_interest: '0', tradetime: '20171215170100', symbol: 'HOQ21', open: '0', high: '1.8292', low: '1.8292', last: '1.8292', rawLast: '1.8292', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8398', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8292', ysettlement: '1.8398', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'HOU21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8439', open_interest: '0', tradetime: '20171215170100', symbol: 'HOU21', open: '0', high: '1.8333', low: '1.8333', last: '1.8333', rawLast: '1.8333', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8439', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8333', ysettlement: '1.8439', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'HOV21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8472', open_interest: '0', tradetime: '20171215170100', symbol: 'HOV21', open: '0', high: '1.8366', low: '1.8366', last: '1.8366', rawLast: '1.8366', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8472', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8366', ysettlement: '1.8472', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'HOX21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8496', open_interest: '0', tradetime: '20171215170100', symbol: 'HOX21', open: '0', high: '1.839', low: '1.839', last: '1.839', rawLast: '1.839', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8496', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.839', ysettlement: '1.8496', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'HOZ21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8528', open_interest: '0', tradetime: '20171215170100', symbol: 'HOZ21', open: '0', high: '1.8422', low: '1.8422', last: '1.8422', rawLast: '1.8422', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8528', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8422', ysettlement: '1.8528', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'HOF22': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8588', open_interest: '0', tradetime: '20171215170100', symbol: 'HOF22', open: '0', high: '1.8482', low: '1.8482', last: '1.8482', rawLast: '1.8482', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8588', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8482', ysettlement: '1.8588', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' } };