var quotes = { 'HGZ17': { name: 'High Grade Copper', flag: '', price_2_close: '3.11', open_interest: '2129', tradetime: '20171218094900', symbol: 'HGZ17', open: '3.096', high: '3.108', low: '3.09', last: '3.103', rawLast: '3.103', change: '-0.007', pctchange: '-0.23', volume: '272', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614642', previous: '3.11', displaytime: '1513612065', timestamp: '20171218101608', day: 'H', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1055', bidsize: '1', ask: '3.1065', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '560', tradesize: '4', pchange: '-0.23%', openinterest: '2129', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HGF18': { name: 'High Grade Copper', flag: '', price_2_close: '3.116', open_interest: '3402', tradetime: '20171218101620', symbol: 'HGF18', open: '3.106', high: '3.1185', low: '3.0985', last: '3.1125', rawLast: '3.1125', change: '-0.0035', pctchange: '-0.11', volume: '255', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614643', previous: '3.116', displaytime: '1513613780', timestamp: '20171218101620', day: 'H', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1105', bidsize: '10', ask: '3.112', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '389', tradesize: '1', pchange: '-0.11%', openinterest: '3402', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'HGG18': { name: 'High Grade Copper', flag: '', price_2_close: '3.125', open_interest: '5182', tradetime: '20171218094900', symbol: 'HGG18', open: '3.1355', high: '3.1355', low: '3.106', last: '3.1165', rawLast: '3.1165', change: '-0.0085', pctchange: '-0.27', volume: '31', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614643', previous: '3.125', displaytime: '1513611523', timestamp: '20171218093843', day: 'H', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1205', bidsize: '10', ask: '3.1215', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '142', tradesize: '1', pchange: '-0.27%', openinterest: '5182', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HGH18': { name: 'High Grade Copper', flag: '', price_2_close: '3.1345', open_interest: '137512', tradetime: '20171218102040', symbol: 'HGH18', open: '3.1345', high: '3.139', low: '3.111', last: '3.1305', rawLast: '3.1305', change: '-0.004', pctchange: '-0.13', volume: '73998', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614643', previous: '3.1345', displaytime: '1513614040', timestamp: '20171218102040', day: 'H', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.13', bidsize: '10', ask: '3.1305', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.1345', yvolume: '108895', tradesize: '1', pchange: '-0.13%', openinterest: '137512', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'HGJ18': { name: 'High Grade Copper', flag: 's', price_2_close: '3.079', open_interest: '1368', tradetime: '20171215170100', symbol: 'HGJ18', open: '3.106', high: '3.144', low: '3.106', last: '3.142', rawLast: '3.142', change: '0.063', pctchange: '2.05', volume: '45', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.079', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1365', bidsize: '7', ask: '3.138', asksize: '19', session_id: 'previous', session: '', ticktype: '', settlement: '3.142', pchange: '+2.05%', openinterest: '1368', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HGK18': { name: 'High Grade Copper', flag: '', price_2_close: '3.147', open_interest: '34284', tradetime: '20171218102034', symbol: 'HGK18', open: '3.147', high: '3.15', low: '3.128', last: '3.1435', rawLast: '3.1435', change: '-0.0035', pctchange: '-0.11', volume: '2645', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614643', previous: '3.147', displaytime: '1513614034', timestamp: '20171218102034', day: 'H', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1425', bidsize: '15', ask: '3.1435', asksize: '24', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '3.147', yvolume: '12375', tradesize: '2', pchange: '-0.11%', openinterest: '34284', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HGM18': { name: 'High Grade Copper', flag: '', price_2_close: '3.1535', open_interest: '3381', tradetime: '20171218090400', symbol: 'HGM18', open: '3.141', high: '3.1445', low: '3.141', last: '3.1445', rawLast: '3.1445', change: '-0.009', pctchange: '-0.29', volume: '17', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614640', previous: '3.1535', displaytime: '1513609060', timestamp: '20171218085740', day: 'H', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1485', bidsize: '10', ask: '3.1505', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.1535', yvolume: '51', tradesize: '1', pchange: '-0.29%', openinterest: '3381', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'HGN18': { name: 'High Grade Copper', flag: '', price_2_close: '3.1595', open_interest: '22955', tradetime: '20171218101900', symbol: 'HGN18', open: '3.1485', high: '3.1615', low: '3.1415', last: '3.1575', rawLast: '3.1575', change: '-0.002', pctchange: '-0.06', volume: '1205', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614643', previous: '3.1595', displaytime: '1513612939', timestamp: '20171218101416', day: 'H', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.155', bidsize: '10', ask: '3.156', asksize: '26', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '3.1595', yvolume: '3323', tradesize: '1', pchange: '-0.06%', openinterest: '22955', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'HGQ18': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1045', open_interest: '2833', tradetime: '20171215170100', symbol: 'HGQ18', open: '3.1', high: '3.167', low: '3.1', last: '3.167', rawLast: '3.167', change: '0.0625', pctchange: '2.01', volume: '2', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1045', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1595', bidsize: '4', ask: '3.1635', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '3.167', pchange: '+2.01%', openinterest: '2833', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'HGU18': { name: 'High Grade Copper', flag: '', price_2_close: '3.1715', open_interest: '11498', tradetime: '20171218101900', symbol: 'HGU18', open: '3.1735', high: '3.1735', low: '3.155', last: '3.1695', rawLast: '3.1695', change: '-0.002', pctchange: '-0.06', volume: '214', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614643', previous: '3.1715', displaytime: '1513612857', timestamp: '20171218100453', day: 'H', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.166', bidsize: '15', ask: '3.1675', asksize: '19', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '3.1715', yvolume: '1818', tradesize: '1', pchange: '-0.06%', openinterest: '11498', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'HGV18': { name: 'High Grade Copper', flag: 's', price_2_close: '3.117', open_interest: '2570', tradetime: '20171215170100', symbol: 'HGV18', open: '3.145', high: '3.1805', low: '3.115', last: '3.179', rawLast: '3.179', change: '0.062', pctchange: '1.99', volume: '17', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.117', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.171', bidsize: '6', ask: '3.1755', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '3.179', pchange: '+1.99%', openinterest: '2570', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'HGX18': { name: 'High Grade Copper', flag: 's', price_2_close: '3.121', open_interest: '2348', tradetime: '20171215170100', symbol: 'HGX18', open: '3.149', high: '3.184', low: '3.1195', last: '3.183', rawLast: '3.183', change: '0.062', pctchange: '1.99', volume: '2', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.121', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1755', bidsize: '1', ask: '3.179', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '3.183', pchange: '+1.99%', openinterest: '2348', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'HGZ18': { name: 'High Grade Copper', flag: '', price_2_close: '3.184', open_interest: '11095', tradetime: '20171218101900', symbol: 'HGZ18', open: '3.184', high: '3.184', low: '3.177', last: '3.177', rawLast: '3.177', change: '-0.007', pctchange: '-0.22', volume: '55', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614643', previous: '3.184', displaytime: '1513613656', timestamp: '20171218101416', day: 'H', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.178', bidsize: '14', ask: '3.18', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.184', yvolume: '1384', tradesize: '10', pchange: '-0.22%', openinterest: '11095', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HGF19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.125', open_interest: '381', tradetime: '20171215170100', symbol: 'HGF19', open: '0', high: '3.1875', low: '3.1875', last: '3.1875', rawLast: '3.1875', change: '0.0625', pctchange: '2', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.125', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.181', bidsize: '1', ask: '3.1835', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '3.1875', pchange: '+2%', openinterest: '381', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'HGG19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.128', open_interest: '28', tradetime: '20171215170100', symbol: 'HGG19', open: '0', high: '3.1905', low: '3.1905', last: '3.1905', rawLast: '3.1905', change: '0.0625', pctchange: '2', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.128', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.183', bidsize: '13', ask: '3.1865', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '3.1905', pchange: '+2%', openinterest: '28', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'HGH19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.13', open_interest: '999', tradetime: '20171215170100', symbol: 'HGH19', open: '0', high: '3.192', low: '3.192', last: '3.192', rawLast: '3.192', change: '0.062', pctchange: '1.98', volume: '69', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.13', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.186', bidsize: '10', ask: '3.1885', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '3.192', pchange: '+1.98%', openinterest: '999', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'HGJ19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1325', open_interest: '4', tradetime: '20171215170100', symbol: 'HGJ19', open: '0', high: '3.1945', low: '3.1945', last: '3.1945', rawLast: '3.1945', change: '0.062', pctchange: '1.98', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1325', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1625', bidsize: '3', ask: '3.214', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '3.1945', pchange: '+1.98%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'HGK19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.133', open_interest: '66', tradetime: '20171215170100', symbol: 'HGK19', open: '0', high: '3.195', low: '3.195', last: '3.195', rawLast: '3.195', change: '0.062', pctchange: '1.98', volume: '5', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.133', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.189', bidsize: '6', ask: '3.2105', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '3.195', pchange: '+1.98%', openinterest: '66', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'HGM19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1355', open_interest: '12', tradetime: '20171215170100', symbol: 'HGM19', open: '0', high: '3.1975', low: '3.1975', last: '3.1975', rawLast: '3.1975', change: '0.062', pctchange: '1.98', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1355', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.161', bidsize: '3', ask: '3.2275', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '3.1975', pchange: '+1.98%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'HGN19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.136', open_interest: '110', tradetime: '20171215170100', symbol: 'HGN19', open: '0', high: '3.198', low: '3.198', last: '3.198', rawLast: '3.198', change: '0.062', pctchange: '1.98', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.136', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1825', bidsize: '2', ask: '3.2045', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '3.198', pchange: '+1.98%', openinterest: '110', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'HGQ19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1375', open_interest: '1', tradetime: '20171215170100', symbol: 'HGQ19', open: '0', high: '3.1995', low: '3.1995', last: '3.1995', rawLast: '3.1995', change: '0.062', pctchange: '1.98', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1375', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1605', bidsize: '3', ask: '3.2205', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '3.1995', pchange: '+1.98%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'HGU19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1385', open_interest: '33', tradetime: '20171215170100', symbol: 'HGU19', open: '0', high: '3.2005', low: '3.2005', last: '3.2005', rawLast: '3.2005', change: '0.062', pctchange: '1.98', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1385', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1845', bidsize: '3', ask: '3.209', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '3.2005', pchange: '+1.98%', openinterest: '33', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'HGV19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1405', open_interest: '32', tradetime: '20171215170100', symbol: 'HGV19', open: '0', high: '3.2025', low: '3.2025', last: '3.2025', rawLast: '3.2025', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1405', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1445', bidsize: '4', ask: '3.22', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '3.2025', pchange: '+1.97%', openinterest: '32', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'HGX19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1405', open_interest: '43', tradetime: '20171215170100', symbol: 'HGX19', open: '0', high: '3.2025', low: '3.2025', last: '3.2025', rawLast: '3.2025', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1405', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.144', bidsize: '4', ask: '3.218', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '3.2025', pchange: '+1.97%', openinterest: '43', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'HGZ19': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1415', open_interest: '186', tradetime: '20171215170100', symbol: 'HGZ19', open: '0', high: '3.2035', low: '3.2035', last: '3.2035', rawLast: '3.2035', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1415', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.189', bidsize: '4', ask: '3.209', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '3.2035', pchange: '+1.97%', openinterest: '186', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'HGH20': { name: 'High Grade Copper', flag: 's', price_2_close: '3.144', open_interest: '0', tradetime: '20171215170100', symbol: 'HGH20', open: '0', high: '3.206', low: '3.206', last: '3.206', rawLast: '3.206', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.144', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.189', bidsize: '1', ask: '3.214', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '3.206', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'HGK20': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1445', open_interest: '0', tradetime: '20171215170100', symbol: 'HGK20', open: '0', high: '3.2065', low: '3.2065', last: '3.2065', rawLast: '3.2065', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1445', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.168', bidsize: '3', ask: '3.242', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '3.2065', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'HGN20': { name: 'High Grade Copper', flag: 's', price_2_close: '3.145', open_interest: '0', tradetime: '20171215170100', symbol: 'HGN20', open: '0', high: '3.207', low: '3.207', last: '3.207', rawLast: '3.207', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.145', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1685', bidsize: '3', ask: '3.244', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '3.207', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'HGU20': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1455', open_interest: '0', tradetime: '20171215170100', symbol: 'HGU20', open: '0', high: '3.2075', low: '3.2075', last: '3.2075', rawLast: '3.2075', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1455', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.169', bidsize: '3', ask: '3.246', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '3.2075', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'HGZ20': { name: 'High Grade Copper', flag: 's', price_2_close: '3.146', open_interest: '1', tradetime: '20171215170100', symbol: 'HGZ20', open: '0', high: '3.208', low: '3.208', last: '3.208', rawLast: '3.208', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.146', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1485', bidsize: '2', ask: '3.2565', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '3.208', pchange: '+1.97%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'HGH21': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1465', open_interest: '1', tradetime: '20171215170100', symbol: 'HGH21', open: '0', high: '3.2085', low: '3.2085', last: '3.2085', rawLast: '3.2085', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1465', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1375', bidsize: '1', ask: '3.2675', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '3.2085', pchange: '+1.97%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'HGK21': { name: 'High Grade Copper', flag: 's', price_2_close: '3.147', open_interest: '0', tradetime: '20171215170100', symbol: 'HGK21', open: '0', high: '3.209', low: '3.209', last: '3.209', rawLast: '3.209', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.147', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.209', ysettlement: '3.147', yvolume: '0', tradesize: '0', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'HGN21': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1475', open_interest: '0', tradetime: '20171215170100', symbol: 'HGN21', open: '0', high: '3.2095', low: '3.2095', last: '3.2095', rawLast: '3.2095', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1475', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.2095', ysettlement: '3.1475', yvolume: '0', tradesize: '0', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'HGU21': { name: 'High Grade Copper', flag: 's', price_2_close: '3.148', open_interest: '0', tradetime: '20171215170100', symbol: 'HGU21', open: '0', high: '3.21', low: '3.21', last: '3.21', rawLast: '3.21', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.148', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.21', ysettlement: '3.148', yvolume: '0', tradesize: '0', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'HGZ21': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1485', open_interest: '0', tradetime: '20171215170100', symbol: 'HGZ21', open: '0', high: '3.2105', low: '3.2105', last: '3.2105', rawLast: '3.2105', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1485', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.2105', ysettlement: '3.1485', yvolume: '0', tradesize: '0', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'HGH22': { name: 'High Grade Copper', flag: 's', price_2_close: '3.149', open_interest: '0', tradetime: '20171215170100', symbol: 'HGH22', open: '0', high: '3.211', low: '3.211', last: '3.211', rawLast: '3.211', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.149', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.211', ysettlement: '3.149', yvolume: '0', tradesize: '0', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'HGK22': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1495', open_interest: '0', tradetime: '20171215170100', symbol: 'HGK22', open: '0', high: '3.2115', low: '3.2115', last: '3.2115', rawLast: '3.2115', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1495', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.2115', ysettlement: '3.1495', yvolume: '0', tradesize: '0', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'HGN22': { name: 'High Grade Copper', flag: 's', price_2_close: '3.15', open_interest: '0', tradetime: '20171215170100', symbol: 'HGN22', open: '0', high: '3.212', low: '3.212', last: '3.212', rawLast: '3.212', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.15', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.212', ysettlement: '3.15', yvolume: '0', tradesize: '0', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'HGU22': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1505', open_interest: '0', tradetime: '20171215170100', symbol: 'HGU22', open: '0', high: '3.2125', low: '3.2125', last: '3.2125', rawLast: '3.2125', change: '0.062', pctchange: '1.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.1505', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.2125', ysettlement: '3.1505', yvolume: '0', tradesize: '0', pchange: '+1.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };