var quotes = { 'HEZ17': { name: 'Lean Hogs', flag: '', price_2_close: '63.7', open_interest: '118735', tradetime: '20171017100209', symbol: 'HEZ17', open: '64', high: '64.475', low: '63.325', last: '63.425', rawLast: '63.425', change: '-0.275', pctchange: '-0.43', volume: '7848', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253140', previous: '63.7', displaytime: '1508252529', timestamp: '20171017100207', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '63.4', bidsize: '8', ask: '63.45', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '63.7', yvolume: '19496', tradesize: '1', pchange: '-0.43%', openinterest: '118735', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HEG18': { name: 'Lean Hogs', flag: '', price_2_close: '68.3', open_interest: '46346', tradetime: '20171017100209', symbol: 'HEG18', open: '68.475', high: '68.775', low: '68.05', last: '68.15', rawLast: '68.15', change: '-0.15', pctchange: '-0.22', volume: '4003', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253140', previous: '68.3', displaytime: '1508252529', timestamp: '20171017100207', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '68.125', bidsize: '6', ask: '68.175', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '68.3', yvolume: '8158', tradesize: '2', pchange: '-0.22%', openinterest: '46346', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HEJ18': { name: 'Lean Hogs', flag: '', price_2_close: '72.025', open_interest: '43100', tradetime: '20171017100209', symbol: 'HEJ18', open: '72.075', high: '72.325', low: '71.95', last: '72.025', rawLast: '72.025', change: '0', pctchange: '0', volume: '1538', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253131', previous: '72.025', displaytime: '1508252529', timestamp: '20171017100207', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '71.975', bidsize: '10', ask: '72.025', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '72.025', yvolume: '5011', tradesize: '1', pchange: '0%', openinterest: '43100', changedir: 'none', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HEK18': { name: 'Lean Hogs', flag: '', price_2_close: '77.25', open_interest: '1237', tradetime: '20171017095400', symbol: 'HEK18', open: '77.15', high: '77.15', low: '76.95', last: '76.95', rawLast: '76.95', change: '-0.3', pctchange: '-0.39', volume: '13', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253054', previous: '77.25', displaytime: '1508249817', timestamp: '20171017091657', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '77', bidsize: '1', ask: '77.175', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '77.25', yvolume: '72', tradesize: '1', pchange: '-0.39%', openinterest: '1237', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HEM18': { name: 'Lean Hogs', flag: '', price_2_close: '80.35', open_interest: '18775', tradetime: '20171017095933', symbol: 'HEM18', open: '80.3', high: '80.475', low: '80.225', last: '80.35', rawLast: '80.35', change: '0', pctchange: '0', volume: '320', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253129', previous: '80.35', displaytime: '1508252373', timestamp: '20171017095930', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '80.375', bidsize: '1', ask: '80.425', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '80.35', yvolume: '2037', tradesize: '5', pchange: '0%', openinterest: '18775', changedir: 'none', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'HEN18': { name: 'Lean Hogs', flag: '', price_2_close: '80.5', open_interest: '8866', tradetime: '20171017095844', symbol: 'HEN18', open: '80.425', high: '80.65', low: '80.425', last: '80.55', rawLast: '80.55', change: '0.05', pctchange: '0.06', volume: '95', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253054', previous: '80.5', displaytime: '1508252324', timestamp: '20171017095842', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '80.575', bidsize: '2', ask: '80.625', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '80.5', yvolume: '523', tradesize: '1', pchange: '+0.06%', openinterest: '8866', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'HEQ18': { name: 'Lean Hogs', flag: '', price_2_close: '79.775', open_interest: '4841', tradetime: '20171017095747', symbol: 'HEQ18', open: '79.95', high: '80', low: '79.875', last: '79.925', rawLast: '79.925', change: '0.15', pctchange: '0.19', volume: '98', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253121', previous: '79.775', displaytime: '1508252267', timestamp: '20171017095747', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '79.925', bidsize: '10', ask: '80', asksize: '137', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '79.775', yvolume: '199', tradesize: '3', pchange: '+0.19%', openinterest: '4841', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'HEV18': { name: 'Lean Hogs', flag: '', price_2_close: '67.2', open_interest: '1708', tradetime: '20171017095400', symbol: 'HEV18', open: '67.425', high: '67.45', low: '67.425', last: '67.425', rawLast: '67.425', change: '0.225', pctchange: '0.33', volume: '23', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253129', previous: '67.2', displaytime: '1508251879', timestamp: '20171017095116', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '67.35', bidsize: '2', ask: '67.425', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '67.2', yvolume: '142', tradesize: '1', pchange: '+0.33%', openinterest: '1708', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'HEZ18': { name: 'Lean Hogs', flag: '', price_2_close: '61.75', open_interest: '324', tradetime: '20171017093800', symbol: 'HEZ18', open: '61.9', high: '61.9', low: '61.9', last: '61.9', rawLast: '61.9', change: '0.15', pctchange: '0.24', volume: '1', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253129', previous: '61.75', displaytime: '1508250674', timestamp: '20171017093120', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '61.825', bidsize: '1', ask: '62', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '61.75', yvolume: '52', tradesize: '1', pchange: '+0.24%', openinterest: '324', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HEG19': { name: 'Lean Hogs', flag: 's', price_2_close: '64.5', open_interest: '24', tradetime: '20171016164300', symbol: 'HEG19', open: '64.5', high: '65', low: '64.5', last: '65', rawLast: '65', change: '0.5', pctchange: '0.78', volume: '4', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508198372', previous: '64.5', displaytime: '1508190180', timestamp: '20171016184932', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '64.925', bidsize: '1', ask: '65.625', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '65', pchange: '+0.78%', openinterest: '24', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'HEJ19': { name: 'Lean Hogs', flag: 's', price_2_close: '67.8', open_interest: '0', tradetime: '20171016164300', symbol: 'HEJ19', open: '0', high: '68.3', low: '68.3', last: '68.3', rawLast: '68.3', change: '0.5', pctchange: '0.74', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508198372', previous: '67.8', displaytime: '1508190180', timestamp: '20171016184932', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '66', bidsize: '1', ask: '71.05', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '68.3', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' } };