var quotes = { 'HEG18': { name: 'Lean Hogs', flag: '', price_2_close: '68.525', open_interest: '92756', tradetime: '20171218103400', symbol: 'HEG18', open: '68.85', high: '69.925', low: '67.85', last: '67.975', rawLast: '67.975', change: '-0.55', pctchange: '-0.8', volume: '8925', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615368', previous: '68.525', displaytime: '1513614763', timestamp: '20171218103243', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '67.975', bidsize: '8', ask: '68', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '68.525', yvolume: '15344', tradesize: '2', pchange: '-0.8%', openinterest: '92756', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HEJ18': { name: 'Lean Hogs', flag: '', price_2_close: '72.8', open_interest: '58562', tradetime: '20171218103400', symbol: 'HEJ18', open: '73.175', high: '73.825', low: '72.3', last: '72.4', rawLast: '72.4', change: '-0.4', pctchange: '-0.55', volume: '2460', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615368', previous: '72.8', displaytime: '1513614763', timestamp: '20171218103243', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '72.375', bidsize: '5', ask: '72.425', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '72.8', yvolume: '6650', tradesize: '1', pchange: '-0.55%', openinterest: '58562', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HEK18': { name: 'Lean Hogs', flag: '', price_2_close: '77.85', open_interest: '1875', tradetime: '20171218100400', symbol: 'HEK18', open: '78.2', high: '78.9', low: '78', last: '78', rawLast: '78', change: '0.15', pctchange: '0.19', volume: '20', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615363', previous: '77.85', displaytime: '1513612702', timestamp: '20171218095822', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '77.625', bidsize: '1', ask: '77.725', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '77.85', yvolume: '51', tradesize: '1', pchange: '+0.19%', openinterest: '1875', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HEM18': { name: 'Lean Hogs', flag: '', price_2_close: '82.15', open_interest: '33459', tradetime: '20171218103400', symbol: 'HEM18', open: '82.325', high: '82.85', low: '81.825', last: '81.925', rawLast: '81.925', change: '-0.225', pctchange: '-0.27', volume: '1004', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615363', previous: '82.15', displaytime: '1513614744', timestamp: '20171218103224', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '81.9', bidsize: '1', ask: '81.95', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '82.15', yvolume: '3432', tradesize: '1', pchange: '-0.27%', openinterest: '33459', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'HEN18': { name: 'Lean Hogs', flag: '', price_2_close: '82.4', open_interest: '12991', tradetime: '20171218103400', symbol: 'HEN18', open: '82.65', high: '83.075', low: '82.125', last: '82.2', rawLast: '82.2', change: '-0.2', pctchange: '-0.24', volume: '338', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615363', previous: '82.4', displaytime: '1513614735', timestamp: '20171218103215', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '82.225', bidsize: '2', ask: '82.3', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '82.4', yvolume: '710', tradesize: '1', pchange: '-0.24%', openinterest: '12991', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'HEQ18': { name: 'Lean Hogs', flag: '', price_2_close: '82.375', open_interest: '19622', tradetime: '20171218103400', symbol: 'HEQ18', open: '82.4', high: '83.025', low: '82.05', last: '82.15', rawLast: '82.15', change: '-0.225', pctchange: '-0.27', volume: '505', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615344', previous: '82.375', displaytime: '1513614677', timestamp: '20171218103117', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '82.175', bidsize: '2', ask: '82.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '82.375', yvolume: '1167', tradesize: '2', pchange: '-0.27%', openinterest: '19622', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'HEV18': { name: 'Lean Hogs', flag: '', price_2_close: '69.175', open_interest: '8554', tradetime: '20171218103400', symbol: 'HEV18', open: '69.25', high: '69.575', low: '68.9', last: '68.9', rawLast: '68.9', change: '-0.275', pctchange: '-0.4', volume: '203', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615366', previous: '69.175', displaytime: '1513614640', timestamp: '20171218103054', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '68.975', bidsize: '2', ask: '69.05', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '69.175', yvolume: '413', tradesize: '1', pchange: '-0.4%', openinterest: '8554', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'HEZ18': { name: 'Lean Hogs', flag: '', price_2_close: '63.85', open_interest: '1890', tradetime: '20171218103400', symbol: 'HEZ18', open: '63.9', high: '63.9', low: '63.5', last: '63.5', rawLast: '63.5', change: '-0.35', pctchange: '-0.55', volume: '82', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615366', previous: '63.85', displaytime: '1513614640', timestamp: '20171218103054', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '63.525', bidsize: '3', ask: '63.625', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '63.85', yvolume: '357', tradesize: '1', pchange: '-0.55%', openinterest: '1890', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HEG19': { name: 'Lean Hogs', flag: 's', price_2_close: '66.1', open_interest: '95', tradetime: '20171215165100', symbol: 'HEG19', open: '0', high: '66.675', low: '66.525', last: '66.525', rawLast: '66.525', change: '0.425', pctchange: '0.64', volume: '8', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407790', previous: '66.1', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '66.55', bidsize: '3', ask: '66.75', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '66.525', pchange: '+0.64%', openinterest: '95', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'HEJ19': { name: 'Lean Hogs', flag: 's', price_2_close: '69.6', open_interest: '17', tradetime: '20171215165100', symbol: 'HEJ19', open: '0', high: '69.75', low: '69.75', last: '69.75', rawLast: '69.75', change: '0.15', pctchange: '0.22', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407790', previous: '69.6', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '69.175', bidsize: '1', ask: '70.7', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '69.75', pchange: '+0.22%', openinterest: '17', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'HEK19': { name: 'Lean Hogs', flag: 's', price_2_close: '76.5', open_interest: '0', tradetime: '20171215165100', symbol: 'HEK19', open: '0', high: '76.65', low: '76.65', last: '76.65', rawLast: '76.65', change: '0.15', pctchange: '0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407790', previous: '76.5', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '76.65', ysettlement: '76.5', yvolume: '0', tradesize: '0', pchange: '+0.2%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'HEM19': { name: 'Lean Hogs', flag: 's', price_2_close: '79.25', open_interest: '0', tradetime: '20171215165100', symbol: 'HEM19', open: '0', high: '79.4', low: '79.4', last: '79.4', rawLast: '79.4', change: '0.15', pctchange: '0.19', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407790', previous: '79.25', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '76.85', bidsize: '1', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '79.4', pchange: '+0.19%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' } };