var quotes = { 'HEG18': { name: 'Lean Hogs', flag: 's', price_2_close: '67.625', open_interest: '93263', tradetime: '20171215165100', symbol: 'HEG18', open: '67.525', high: '68.625', low: '67.175', last: '68.525', rawLast: '68.525', change: '0.9', pctchange: '1.33', volume: '14061', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '67.625', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '68.525', ysettlement: '67.625', yvolume: '19582', tradesize: '0', pchange: '+1.33%', openinterest: '93263', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HEJ18': { name: 'Lean Hogs', flag: 's', price_2_close: '72.25', open_interest: '59048', tradetime: '20171215165100', symbol: 'HEJ18', open: '72.175', high: '72.925', low: '71.725', last: '72.8', rawLast: '72.8', change: '0.55', pctchange: '0.76', volume: '6470', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '72.25', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '72.8', ysettlement: '72.25', yvolume: '9790', tradesize: '0', pchange: '+0.76%', openinterest: '59048', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HEK18': { name: 'Lean Hogs', flag: 's', price_2_close: '77.6', open_interest: '1896', tradetime: '20171215165100', symbol: 'HEK18', open: '77.35', high: '78', low: '77.225', last: '77.85', rawLast: '77.85', change: '0.25', pctchange: '0.32', volume: '51', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '77.6', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '77.85', ysettlement: '77.6', yvolume: '167', tradesize: '0', pchange: '+0.32%', openinterest: '1896', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HEM18': { name: 'Lean Hogs', flag: 's', price_2_close: '81.625', open_interest: '33601', tradetime: '20171215165100', symbol: 'HEM18', open: '81.6', high: '82.35', low: '81.2', last: '82.15', rawLast: '82.15', change: '0.525', pctchange: '0.64', volume: '3384', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '81.625', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '82.15', ysettlement: '81.625', yvolume: '6502', tradesize: '0', pchange: '+0.64%', openinterest: '33601', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'HEN18': { name: 'Lean Hogs', flag: 's', price_2_close: '81.675', open_interest: '12936', tradetime: '20171215165100', symbol: 'HEN18', open: '81.675', high: '82.525', low: '81.275', last: '82.4', rawLast: '82.4', change: '0.725', pctchange: '0.89', volume: '710', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '81.675', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '82.4', ysettlement: '81.675', yvolume: '1941', tradesize: '0', pchange: '+0.89%', openinterest: '12936', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'HEQ18': { name: 'Lean Hogs', flag: 's', price_2_close: '81.625', open_interest: '19333', tradetime: '20171215165100', symbol: 'HEQ18', open: '81.825', high: '82.475', low: '81.225', last: '82.375', rawLast: '82.375', change: '0.75', pctchange: '0.92', volume: '1167', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '81.625', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '82.375', ysettlement: '81.625', yvolume: '2718', tradesize: '0', pchange: '+0.92%', openinterest: '19333', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'HEV18': { name: 'Lean Hogs', flag: 's', price_2_close: '68.65', open_interest: '8316', tradetime: '20171215165100', symbol: 'HEV18', open: '68.3', high: '69.35', low: '68.25', last: '69.175', rawLast: '69.175', change: '0.525', pctchange: '0.76', volume: '413', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '68.65', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '69.175', ysettlement: '68.65', yvolume: '492', tradesize: '0', pchange: '+0.76%', openinterest: '8316', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'HEZ18': { name: 'Lean Hogs', flag: 's', price_2_close: '63.1', open_interest: '2013', tradetime: '20171215165100', symbol: 'HEZ18', open: '62.7', high: '63.9', low: '62.7', last: '63.85', rawLast: '63.85', change: '0.75', pctchange: '1.19', volume: '357', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '63.1', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '63.85', ysettlement: '63.1', yvolume: '224', tradesize: '0', pchange: '+1.19%', openinterest: '2013', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HEG19': { name: 'Lean Hogs', flag: 's', price_2_close: '66.1', open_interest: '96', tradetime: '20171215165100', symbol: 'HEG19', open: '0', high: '66.675', low: '66.525', last: '66.525', rawLast: '66.525', change: '0.425', pctchange: '0.64', volume: '8', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '66.1', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '66.525', ysettlement: '66.1', yvolume: '28', tradesize: '0', pchange: '+0.64%', openinterest: '96', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'HEJ19': { name: 'Lean Hogs', flag: 's', price_2_close: '69.6', open_interest: '17', tradetime: '20171215165100', symbol: 'HEJ19', open: '0', high: '69.75', low: '69.75', last: '69.75', rawLast: '69.75', change: '0.15', pctchange: '0.22', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '69.6', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '69.75', ysettlement: '69.6', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '17', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'HEK19': { name: 'Lean Hogs', flag: 's', price_2_close: '76.5', open_interest: '0', tradetime: '20171215165100', symbol: 'HEK19', open: '0', high: '76.65', low: '76.65', last: '76.65', rawLast: '76.65', change: '0.15', pctchange: '0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '76.5', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '76.65', ysettlement: '76.5', yvolume: '0', tradesize: '0', pchange: '+0.2%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'HEM19': { name: 'Lean Hogs', flag: 's', price_2_close: '79.25', open_interest: '0', tradetime: '20171215165100', symbol: 'HEM19', open: '0', high: '79.4', low: '79.4', last: '79.4', rawLast: '79.4', change: '0.15', pctchange: '0.19', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '79.25', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '79.4', ysettlement: '79.25', yvolume: '0', tradesize: '0', pchange: '+0.19%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' } };