var quotes = { 'GJX17': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJZ17': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJF18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJG18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJH18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJJ18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJK18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJM18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJN18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJQ18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJU18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJV18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'GJZ18': { name: 'EuroYen Tibor', flag: 's', price_2_close: '99.575', open_interest: '0', tradetime: '20161113000000', symbol: 'GJZ18', open: '0', high: '99.575', low: '99.575', last: '99.575', rawLast: '99.575', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.575', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'GJH19': { name: 'EuroYen Tibor', flag: 's', price_2_close: '99.435', open_interest: '0', tradetime: '20161113000000', symbol: 'GJH19', open: '0', high: '99.435', low: '99.435', last: '99.435', rawLast: '99.435', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.435', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'GJM19': { name: 'EuroYen Tibor', flag: 's', price_2_close: '99.295', open_interest: '0', tradetime: '20161113000000', symbol: 'GJM19', open: '0', high: '99.295', low: '99.295', last: '99.295', rawLast: '99.295', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.295', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'GJU19': { name: 'EuroYen Tibor', flag: 's', price_2_close: '99.155', open_interest: '0', tradetime: '20161113000000', symbol: 'GJU19', open: '0', high: '99.155', low: '99.155', last: '99.155', rawLast: '99.155', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.155', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'GJZ19': { name: 'EuroYen Tibor', flag: 's', price_2_close: '99.015', open_interest: '0', tradetime: '20161113000000', symbol: 'GJZ19', open: '0', high: '99.015', low: '99.015', last: '99.015', rawLast: '99.015', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.015', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'GJH20': { name: 'EuroYen Tibor', flag: 's', price_2_close: '98.875', open_interest: '0', tradetime: '20161113000000', symbol: 'GJH20', open: '0', high: '98.875', low: '98.875', last: '98.875', rawLast: '98.875', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.875', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'GJM20': { name: 'EuroYen Tibor', flag: 's', price_2_close: '98.735', open_interest: '0', tradetime: '20161113000000', symbol: 'GJM20', open: '0', high: '98.735', low: '98.735', last: '98.735', rawLast: '98.735', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.735', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'GJU20': { name: 'EuroYen Tibor', flag: 's', price_2_close: '98.735', open_interest: '0', tradetime: '20161113000000', symbol: 'GJU20', open: '0', high: '98.735', low: '98.735', last: '98.735', rawLast: '98.735', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.735', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'GJZ20': { name: 'EuroYen Tibor', flag: 's', price_2_close: '98.735', open_interest: '0', tradetime: '20161113000000', symbol: 'GJZ20', open: '0', high: '98.735', low: '98.735', last: '98.735', rawLast: '98.735', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.735', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'GJH21': { name: 'EuroYen Tibor', flag: 's', price_2_close: '98.735', open_interest: '0', tradetime: '20161113000000', symbol: 'GJH21', open: '0', high: '98.735', low: '98.735', last: '98.735', rawLast: '98.735', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.735', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'GJM21': { name: 'EuroYen Tibor', flag: 's', price_2_close: '98.735', open_interest: '0', tradetime: '20161113000000', symbol: 'GJM21', open: '0', high: '98.735', low: '98.735', last: '98.735', rawLast: '98.735', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.735', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' } };