var quotes = { 'GHX17': { name: '1-Month Libor', flag: 's', price_2_close: '98.765', open_interest: '828', tradetime: '20171016164300', symbol: 'GHX17', open: '0', high: '98.76', low: '98.76', last: '98.76', rawLast: '98.76', change: '-0.005', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.765', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.7525', bidsize: '25', ask: '98.76', asksize: '20', session_id: 'previous', session: '', ticktype: '', settlement: '98.76', pchange: '-0.01%', openinterest: '828', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'GHZ17': { name: '1-Month Libor', flag: 's', price_2_close: '98.5925', open_interest: '2264', tradetime: '20171016164300', symbol: 'GHZ17', open: '0', high: '98.5825', low: '98.5825', last: '98.5825', rawLast: '98.5825', change: '-0.01', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.5925', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.565', bidsize: '26', ask: '98.575', asksize: '25', session_id: 'previous', session: '', ticktype: '', settlement: '98.5825', pchange: '-0.01%', openinterest: '2264', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'GHF18': { name: '1-Month Libor', flag: '', price_2_close: '98.5625', open_interest: '0', tradetime: '20171017092400', symbol: 'GHF18', open: '98.55', high: '98.55', low: '98.55', last: '98.55', rawLast: '98.55', change: '-0.0125', pctchange: '-0.01', volume: '1', exchange: 'CME', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252363', previous: '98.5625', displaytime: '1508250152', timestamp: '20171017092232', day: 'G', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.5475', bidsize: '1', ask: '98.5575', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.5625', yvolume: '0', tradesize: '1', pchange: '-0.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GHG18': { name: '1-Month Libor', flag: 's', price_2_close: '98.5575', open_interest: '88', tradetime: '20171016164300', symbol: 'GHG18', open: '0', high: '98.55', low: '98.55', last: '98.55', rawLast: '98.55', change: '-0.0075', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.5575', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.5325', bidsize: '1', ask: '98.5475', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '98.55', pchange: '-0.01%', openinterest: '88', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GHH18': { name: '1-Month Libor', flag: 's', price_2_close: '98.4825', open_interest: '100', tradetime: '20171016164300', symbol: 'GHH18', open: '0', high: '98.4625', low: '98.4625', last: '98.4625', rawLast: '98.4625', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.4825', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.4525', bidsize: '1', ask: '98.46', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '98.4625', pchange: '-0.02%', openinterest: '100', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GHJ18': { name: '1-Month Libor', flag: 's', price_2_close: '98.4575', open_interest: '0', tradetime: '20171016164300', symbol: 'GHJ18', open: '0', high: '98.4375', low: '98.4375', last: '98.4375', rawLast: '98.4375', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.4575', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.425', bidsize: '1', ask: '98.44', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '98.4375', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GHK18': { name: '1-Month Libor', flag: 's', price_2_close: '98.44', open_interest: '0', tradetime: '20171016164300', symbol: 'GHK18', open: '0', high: '98.4125', low: '98.4125', last: '98.4125', rawLast: '98.4125', change: '-0.0275', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.44', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.405', bidsize: '1', ask: '98.4175', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '98.4125', pchange: '-0.03%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GHM18': { name: '1-Month Libor', flag: 's', price_2_close: '98.3825', open_interest: '0', tradetime: '20171016164300', symbol: 'GHM18', open: '0', high: '98.35', low: '98.35', last: '98.35', rawLast: '98.35', change: '-0.0325', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.3825', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.3375', bidsize: '1', ask: '98.35', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '98.35', pchange: '-0.03%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'GHN18': { name: '1-Month Libor', flag: 's', price_2_close: '98.3575', open_interest: '0', tradetime: '20171016164300', symbol: 'GHN18', open: '0', high: '98.32', low: '98.32', last: '98.32', rawLast: '98.32', change: '-0.0375', pctchange: '-0.04', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.3575', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.3075', bidsize: '26', ask: '98.32', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '98.32', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'GHQ18': { name: '1-Month Libor', flag: 's', price_2_close: '98.365', open_interest: '0', tradetime: '20171016164300', symbol: 'GHQ18', open: '0', high: '98.3225', low: '98.3225', last: '98.3225', rawLast: '98.3225', change: '-0.0425', pctchange: '-0.04', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.365', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.31', bidsize: '1', ask: '98.3225', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '98.3225', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'GHU18': { name: '1-Month Libor', flag: 's', price_2_close: '98.325', open_interest: '103', tradetime: '20171016164300', symbol: 'GHU18', open: '0', high: '98.275', low: '98.275', last: '98.275', rawLast: '98.275', change: '-0.05', pctchange: '-0.05', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.325', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.2625', bidsize: '1', ask: '98.275', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '98.275', pchange: '-0.05%', openinterest: '103', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'GHV18': { name: '1-Month Libor', flag: 's', price_2_close: '98.285', open_interest: '0', tradetime: '20171016164300', symbol: 'GHV18', open: '0', high: '98.24', low: '98.24', last: '98.24', rawLast: '98.24', change: '-0.045', pctchange: '-0.05', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.285', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.225', bidsize: '1', ask: '98.2425', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '98.24', pchange: '-0.05%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' } };