var quotes = { 'GHX17': { name: '1-Month Libor', flag: '', price_2_close: '98.7575', open_interest: '828', tradetime: '20171020140100', symbol: 'GHX17', open: '0', high: '98.7575', low: '98.7575', last: '98.7575', rawLast: '98.7575', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.7575', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.755', bidsize: '1', ask: '98.7575', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.7575', ysettlement: '98.7575', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '828', changedir: 'none', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'GHZ17': { name: '1-Month Libor', flag: '', price_2_close: '98.58', open_interest: '2264', tradetime: '20171020140100', symbol: 'GHZ17', open: '0', high: '98.5825', low: '98.5675', last: '98.5675', rawLast: '98.5675', change: '-0.0125', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.58', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.5625', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.5675', ysettlement: '98.58', yvolume: '12', tradesize: '0', pchange: '-0.01%', openinterest: '2264', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'GHF18': { name: '1-Month Libor', flag: '', price_2_close: '98.5625', open_interest: '16', tradetime: '20171020140100', symbol: 'GHF18', open: '0', high: '98.5625', low: '98.55', last: '98.55', rawLast: '98.55', change: '-0.0125', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.5625', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.55', ysettlement: '98.5625', yvolume: '15', tradesize: '0', pchange: '-0.01%', openinterest: '16', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GHG18': { name: '1-Month Libor', flag: '', price_2_close: '98.545', open_interest: '88', tradetime: '20171020140100', symbol: 'GHG18', open: '0', high: '98.5375', low: '98.5375', last: '98.5375', rawLast: '98.5375', change: '-0.00750000000001', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.545', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.5375', ysettlement: '98.545', yvolume: '0', tradesize: '0', pchange: '-0.01%', openinterest: '88', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GHH18': { name: '1-Month Libor', flag: '', price_2_close: '98.46', open_interest: '100', tradetime: '20171020140100', symbol: 'GHH18', open: '0', high: '98.45', low: '98.45', last: '98.45', rawLast: '98.45', change: '-0.00999999999999', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.46', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.45', ysettlement: '98.46', yvolume: '0', tradesize: '0', pchange: '-0.01%', openinterest: '100', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GHJ18': { name: '1-Month Libor', flag: '', price_2_close: '98.44', open_interest: '0', tradetime: '20171020140100', symbol: 'GHJ18', open: '0', high: '98.43', low: '98.43', last: '98.43', rawLast: '98.43', change: '-0.00999999999999', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.44', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.43', ysettlement: '98.44', yvolume: '0', tradesize: '0', pchange: '-0.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GHK18': { name: '1-Month Libor', flag: '', price_2_close: '98.4225', open_interest: '0', tradetime: '20171020140100', symbol: 'GHK18', open: '0', high: '98.41', low: '98.41', last: '98.41', rawLast: '98.41', change: '-0.0125', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.4225', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.41', ysettlement: '98.4225', yvolume: '0', tradesize: '0', pchange: '-0.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GHM18': { name: '1-Month Libor', flag: '', price_2_close: '98.355', open_interest: '0', tradetime: '20171020140100', symbol: 'GHM18', open: '0', high: '98.345', low: '98.345', last: '98.345', rawLast: '98.345', change: '-0.01', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.355', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.345', ysettlement: '98.355', yvolume: '0', tradesize: '0', pchange: '-0.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'GHN18': { name: '1-Month Libor', flag: '', price_2_close: '98.33', open_interest: '0', tradetime: '20171020140100', symbol: 'GHN18', open: '0', high: '98.3125', low: '98.3125', last: '98.3125', rawLast: '98.3125', change: '-0.0175', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.33', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.3125', ysettlement: '98.33', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'GHQ18': { name: '1-Month Libor', flag: '', price_2_close: '98.335', open_interest: '0', tradetime: '20171020140100', symbol: 'GHQ18', open: '0', high: '98.3175', low: '98.3175', last: '98.3175', rawLast: '98.3175', change: '-0.0175', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.335', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.3175', ysettlement: '98.335', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'GHU18': { name: '1-Month Libor', flag: '', price_2_close: '98.2825', open_interest: '103', tradetime: '20171020140100', symbol: 'GHU18', open: '0', high: '98.265', low: '98.265', last: '98.265', rawLast: '98.265', change: '-0.0175', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.2825', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.265', ysettlement: '98.2825', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '103', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'GHV18': { name: '1-Month Libor', flag: '', price_2_close: '98.24', open_interest: '0', tradetime: '20171020140100', symbol: 'GHV18', open: '0', high: '98.2225', low: '98.2225', last: '98.2225', rawLast: '98.2225', change: '-0.0175', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527667', previous: '98.24', displaytime: '1508526047', timestamp: '20171020140047', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.2225', ysettlement: '98.24', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' } };