var quotes = { 'GFV17': { name: 'Feeder Cattle', flag: 's', price_2_close: '153.15', open_interest: '4009', tradetime: '20171020130500', symbol: 'GFV17', open: '153.35', high: '153.9', low: '152.5', last: '153.625', rawLast: '153.625', change: '0.475', pctchange: '0.31', volume: '1841', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536104', previous: '153.15', displaytime: '1508522699', timestamp: '20171020163824', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '153.625', ysettlement: '153.15', yvolume: '1033', tradesize: '1', pchange: '+0.31%', openinterest: '4009', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'GFX17': { name: 'Feeder Cattle', flag: 's', price_2_close: '152.775', open_interest: '14769', tradetime: '20171020130500', symbol: 'GFX17', open: '153.15', high: '153.675', low: '151.975', last: '153.075', rawLast: '153.075', change: '0.3', pctchange: '0.2', volume: '3124', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535603', previous: '152.775', displaytime: '1508522691', timestamp: '20171020163002', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '153.075', ysettlement: '152.775', yvolume: '4108', tradesize: '1', pchange: '+0.2%', openinterest: '14769', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'GFF18': { name: 'Feeder Cattle', flag: 's', price_2_close: '151.2', open_interest: '22197', tradetime: '20171020130500', symbol: 'GFF18', open: '151.475', high: '152.075', low: '150.025', last: '151.325', rawLast: '151.325', change: '0.125', pctchange: '0.08', volume: '4988', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536106', previous: '151.2', displaytime: '1508522689', timestamp: '20171020163825', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '151.325', ysettlement: '151.2', yvolume: '5645', tradesize: '1', pchange: '+0.08%', openinterest: '22197', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GFH18': { name: 'Feeder Cattle', flag: 's', price_2_close: '148.075', open_interest: '12770', tradetime: '20171020130500', symbol: 'GFH18', open: '148.35', high: '148.95', low: '146.9', last: '148.45', rawLast: '148.45', change: '0.375', pctchange: '0.25', volume: '1845', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536104', previous: '148.075', displaytime: '1508522674', timestamp: '20171020163824', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '148.45', ysettlement: '148.075', yvolume: '2250', tradesize: '1', pchange: '+0.25%', openinterest: '12770', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GFJ18': { name: 'Feeder Cattle', flag: 's', price_2_close: '147.65', open_interest: '2990', tradetime: '20171020130500', symbol: 'GFJ18', open: '147.825', high: '148.4', low: '146.45', last: '148.05', rawLast: '148.05', change: '0.4', pctchange: '0.27', volume: '694', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536106', previous: '147.65', displaytime: '1508522610', timestamp: '20171020163826', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '148.05', ysettlement: '147.65', yvolume: '791', tradesize: '1', pchange: '+0.27%', openinterest: '2990', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GFK18': { name: 'Feeder Cattle', flag: 's', price_2_close: '147', open_interest: '3490', tradetime: '20171020130500', symbol: 'GFK18', open: '147.225', high: '147.45', low: '145.5', last: '147.1', rawLast: '147.1', change: '0.1', pctchange: '0.07', volume: '649', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536106', previous: '147', displaytime: '1508522535', timestamp: '20171020163826', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '147.1', ysettlement: '147', yvolume: '308', tradesize: '1', pchange: '+0.07%', openinterest: '3490', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GFQ18': { name: 'Feeder Cattle', flag: 's', price_2_close: '147.725', open_interest: '903', tradetime: '20171020130500', symbol: 'GFQ18', open: '147.6', high: '148.65', low: '146.85', last: '148.55', rawLast: '148.55', change: '0.825', pctchange: '0.56', volume: '413', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535603', previous: '147.725', displaytime: '1508522495', timestamp: '20171020163002', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '148.55', ysettlement: '147.725', yvolume: '74', tradesize: '2', pchange: '+0.56%', openinterest: '903', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'GFU18': { name: 'Feeder Cattle', flag: 's', price_2_close: '147.85', open_interest: '3', tradetime: '20171020163835', symbol: 'GFU18', open: '0', high: '148.55', low: '148.55', last: '148.55', rawLast: '148.55', change: '0.7', pctchange: '0.47', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536115', previous: '147.85', displaytime: '1508535515', timestamp: '20171020163835', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '148.55', ysettlement: '147.85', yvolume: '0', tradesize: '0', pchange: '+0.47%', openinterest: '3', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };