var quotes = { 'GFF18': { name: 'Feeder Cattle', flag: 's', price_2_close: '146.25', open_interest: '15814', tradetime: '20171215165100', symbol: 'GFF18', open: '146.7', high: '148.225', low: '145.05', last: '147.75', rawLast: '147.75', change: '1.5', pctchange: '1.03', volume: '5279', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407766', previous: '146.25', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.75', ysettlement: '146.25', yvolume: '4959', tradesize: '0', pchange: '+1.03%', openinterest: '15814', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GFH18': { name: 'Feeder Cattle', flag: 's', price_2_close: '144.35', open_interest: '21470', tradetime: '20171215165100', symbol: 'GFH18', open: '144.7', high: '146.075', low: '142.8', last: '145.55', rawLast: '145.55', change: '1.2', pctchange: '0.83', volume: '4174', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407766', previous: '144.35', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.55', ysettlement: '144.35', yvolume: '4213', tradesize: '0', pchange: '+0.83%', openinterest: '21470', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GFJ18': { name: 'Feeder Cattle', flag: 's', price_2_close: '144.7', open_interest: '6446', tradetime: '20171215165100', symbol: 'GFJ18', open: '144.975', high: '146.45', low: '143.225', last: '145.925', rawLast: '145.925', change: '1.225', pctchange: '0.85', volume: '1366', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407766', previous: '144.7', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.925', ysettlement: '144.7', yvolume: '1590', tradesize: '0', pchange: '+0.85%', openinterest: '6446', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GFK18': { name: 'Feeder Cattle', flag: 's', price_2_close: '144.35', open_interest: '6518', tradetime: '20171215165100', symbol: 'GFK18', open: '144.8', high: '146.175', low: '143.025', last: '145.65', rawLast: '145.65', change: '1.3', pctchange: '0.9', volume: '672', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407766', previous: '144.35', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.65', ysettlement: '144.35', yvolume: '836', tradesize: '0', pchange: '+0.9%', openinterest: '6518', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GFQ18': { name: 'Feeder Cattle', flag: 's', price_2_close: '146.7', open_interest: '3487', tradetime: '20171215165100', symbol: 'GFQ18', open: '146.9', high: '148.625', low: '145.35', last: '148.05', rawLast: '148.05', change: '1.35', pctchange: '0.92', volume: '425', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407766', previous: '146.7', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '148.05', ysettlement: '146.7', yvolume: '408', tradesize: '0', pchange: '+0.92%', openinterest: '3487', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'GFU18': { name: 'Feeder Cattle', flag: 's', price_2_close: '146.25', open_interest: '243', tradetime: '20171215165100', symbol: 'GFU18', open: '145.825', high: '148.1', low: '145.125', last: '147.85', rawLast: '147.85', change: '1.6', pctchange: '1.09', volume: '81', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407766', previous: '146.25', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.85', ysettlement: '146.25', yvolume: '9', tradesize: '0', pchange: '+1.09%', openinterest: '243', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'GFV18': { name: 'Feeder Cattle', flag: 's', price_2_close: '145.9', open_interest: '189', tradetime: '20171215165100', symbol: 'GFV18', open: '145.775', high: '147.5', low: '145.4', last: '147.05', rawLast: '147.05', change: '1.15', pctchange: '0.79', volume: '30', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407766', previous: '145.9', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.05', ysettlement: '145.9', yvolume: '6', tradesize: '0', pchange: '+0.79%', openinterest: '189', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'GFX18': { name: 'Feeder Cattle', flag: 's', price_2_close: '144.95', open_interest: '19', tradetime: '20171215165100', symbol: 'GFX18', open: '0', high: '145.75', low: '145.75', last: '145.75', rawLast: '145.75', change: '0.8', pctchange: '0.55', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407766', previous: '144.95', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.75', ysettlement: '144.95', yvolume: '0', tradesize: '0', pchange: '+0.55%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' } };