var quotes = { 'GCV17': { name: 'Gold', flag: '', price_2_close: '1299.9', open_interest: '318', tradetime: '20171017092400', symbol: 'GCV17', open: '1295.1', high: '1295.1', low: '1283.1', last: '1283.1', rawLast: '1283.1', change: '-16.8', pctchange: '-1.29', volume: '551', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508252465', previous: '1299.9', displaytime: '1508248875', timestamp: '20171017092037', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1283.1', bidsize: '1', ask: '1283.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '173', tradesize: '1', pchange: '-1.29%', openinterest: '318', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'GCX17': { name: 'Gold', flag: '', price_2_close: '1301.2', open_interest: '1078', tradetime: '20171017093900', symbol: 'GCX17', open: '1296', high: '1296', low: '1284.3', last: '1285.5', rawLast: '1285.5', change: '-15.7', pctchange: '-1.21', volume: '618', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508252471', previous: '1301.2', displaytime: '1508249836', timestamp: '20171017092037', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1284.7', bidsize: '28', ask: '1284.9', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1301.2', yvolume: '780', tradesize: '1', pchange: '-1.21%', openinterest: '1078', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'GCZ17': { name: 'Gold', flag: '', price_2_close: '1303', open_interest: '409518', tradetime: '20171017095107', symbol: 'GCZ17', open: '1297.2', high: '1298.4', low: '1285.5', last: '1286.6', rawLast: '1286.6', change: '-16.4', pctchange: '-1.26', volume: '233000', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508252471', previous: '1303', displaytime: '1508251867', timestamp: '20171017095107', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1286.6', bidsize: '28', ask: '1286.7', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1303', yvolume: '271283', tradesize: '1', pchange: '-1.26%', openinterest: '409518', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'GCG18': { name: 'Gold', flag: '', price_2_close: '1307.3', open_interest: '67095', tradetime: '20171017095044', symbol: 'GCG18', open: '1301.6', high: '1302.4', low: '1289.8', last: '1290.7', rawLast: '1290.7', change: '-16.6', pctchange: '-1.27', volume: '5627', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508252471', previous: '1307.3', displaytime: '1508251844', timestamp: '20171017095044', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1290.7', bidsize: '30', ask: '1290.9', asksize: '26', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1307.3', yvolume: '1961', tradesize: '1', pchange: '-1.27%', openinterest: '67095', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GCJ18': { name: 'Gold', flag: '', price_2_close: '1311.4', open_interest: '13972', tradetime: '20171017094156', symbol: 'GCJ18', open: '1306.1', high: '1306.1', low: '1293.7', last: '1295.6', rawLast: '1295.6', change: '-15.8', pctchange: '-1.2', volume: '1069', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508252471', previous: '1311.4', displaytime: '1508251316', timestamp: '20171017094207', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1294.7', bidsize: '32', ask: '1295', asksize: '26', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1311.4', yvolume: '909', tradesize: '17', pchange: '-1.2%', openinterest: '13972', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GCM18': { name: 'Gold', flag: '', price_2_close: '1315.4', open_interest: '11869', tradetime: '20171017095107', symbol: 'GCM18', open: '1310.4', high: '1310.4', low: '1298.2', last: '1298.7', rawLast: '1298.7', change: '-16.7', pctchange: '-1.27', volume: '1323', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508252471', previous: '1315.4', displaytime: '1508251867', timestamp: '20171017095107', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1298.7', bidsize: '32', ask: '1298.9', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1315.4', yvolume: '918', tradesize: '4', pchange: '-1.27%', openinterest: '11869', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'GCQ18': { name: 'Gold', flag: '', price_2_close: '1319.5', open_interest: '9229', tradetime: '20171017094206', symbol: 'GCQ18', open: '1308.7', high: '1308.7', low: '1302.7', last: '1303.7', rawLast: '1303.7', change: '-15.8', pctchange: '-1.2', volume: '585', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508252471', previous: '1319.5', displaytime: '1508251326', timestamp: '20171017094206', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1302.8', bidsize: '25', ask: '1303', asksize: '24', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1319.5', yvolume: '708', tradesize: '10', pchange: '-1.2%', openinterest: '9229', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'GCV18': { name: 'Gold', flag: '', price_2_close: '1323.6', open_interest: '3332', tradetime: '20171017092400', symbol: 'GCV18', open: '1316.3', high: '1316.3', low: '1305.8', last: '1305.9', rawLast: '1305.9', change: '-17.7', pctchange: '-1.34', volume: '107', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508252471', previous: '1323.6', displaytime: '1508248898', timestamp: '20171017092119', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1306.8', bidsize: '28', ask: '1307.1', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '411', tradesize: '1', pchange: '-1.34%', openinterest: '3332', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'GCZ18': { name: 'Gold', flag: '', price_2_close: '1327.9', open_interest: '10786', tradetime: '20171017094314', symbol: 'GCZ18', open: '1321.8', high: '1321.8', low: '1310.9', last: '1312', rawLast: '1312', change: '-15.9', pctchange: '-1.2', volume: '407', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508252471', previous: '1327.9', displaytime: '1508251394', timestamp: '20171017094314', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1311.1', bidsize: '12', ask: '1311.3', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '384', tradesize: '1', pchange: '-1.2%', openinterest: '10786', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'GCG19': { name: 'Gold', flag: 's', price_2_close: '1333.3', open_interest: '146', tradetime: '20171016170000', symbol: 'GCG19', open: '0', high: '1332.1', low: '1332.1', last: '1332.1', rawLast: '1332.1', change: '-1.2', pctchange: '-0.09', volume: '22', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1333.3', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1314.9', bidsize: '2', ask: '1315.6', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1332.1', pchange: '-0.09%', openinterest: '146', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'GCJ19': { name: 'Gold', flag: 's', price_2_close: '1337.5', open_interest: '501', tradetime: '20171016170000', symbol: 'GCJ19', open: '0', high: '1336.4', low: '1336.4', last: '1336.4', rawLast: '1336.4', change: '-1.1', pctchange: '-0.08', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1337.5', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1319.1', bidsize: '2', ask: '1320', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '1336.4', pchange: '-0.08%', openinterest: '501', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'GCM19': { name: 'Gold', flag: 's', price_2_close: '1341.8', open_interest: '1018', tradetime: '20171016170000', symbol: 'GCM19', open: '1341', high: '1341.9', low: '1340.8', last: '1340.8', rawLast: '1340.8', change: '-1', pctchange: '-0.07', volume: '2', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1341.8', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1322.3', bidsize: '3', ask: '1325', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1340.8', pchange: '-0.07%', openinterest: '1018', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'GCQ19': { name: 'Gold', flag: 's', price_2_close: '1346.3', open_interest: '4', tradetime: '20171016170000', symbol: 'GCQ19', open: '0', high: '1345.4', low: '1345.4', last: '1345.4', rawLast: '1345.4', change: '-0.9', pctchange: '-0.07', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1346.3', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1326.5', bidsize: '6', ask: '1331.2', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1345.4', pchange: '-0.07%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'GCZ19': { name: 'Gold', flag: 's', price_2_close: '1354.7', open_interest: '3026', tradetime: '20171016170000', symbol: 'GCZ19', open: '0', high: '1353.9', low: '1353.9', last: '1353.9', rawLast: '1353.9', change: '-0.8', pctchange: '-0.06', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1354.7', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1335.1', bidsize: '6', ask: '1339', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '1353.9', pchange: '-0.06%', openinterest: '3026', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'GCM20': { name: 'Gold', flag: 's', price_2_close: '1367.4', open_interest: '284', tradetime: '20171016170000', symbol: 'GCM20', open: '0', high: '1366.7', low: '1366.7', last: '1366.7', rawLast: '1366.7', change: '-0.7', pctchange: '-0.05', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1367.4', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1347.6', bidsize: '6', ask: '1361.3', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1366.7', pchange: '-0.05%', openinterest: '284', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'GCZ20': { name: 'Gold', flag: 's', price_2_close: '1380.4', open_interest: '731', tradetime: '20171016170000', symbol: 'GCZ20', open: '1382', high: '1382', low: '1379.7', last: '1379.7', rawLast: '1379.7', change: '-0.7', pctchange: '-0.05', volume: '8', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1380.4', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1362.2', bidsize: '2', ask: '1374.3', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1379.7', pchange: '-0.05%', openinterest: '731', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'GCM21': { name: 'Gold', flag: 's', price_2_close: '1393.7', open_interest: '15', tradetime: '20171016170000', symbol: 'GCM21', open: '0', high: '1393', low: '1393', last: '1393', rawLast: '1393', change: '-0.7', pctchange: '-0.05', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1393.7', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1346.5', bidsize: '7', ask: '1388.7', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '1393', pchange: '-0.05%', openinterest: '15', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'GCZ21': { name: 'Gold', flag: 's', price_2_close: '1408.1', open_interest: '201', tradetime: '20171016170000', symbol: 'GCZ21', open: '0', high: '1407.4', low: '1407.4', last: '1407.4', rawLast: '1407.4', change: '-0.7', pctchange: '-0.05', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1408.1', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1377.3', bidsize: '5', ask: '1407.3', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '1407.4', pchange: '-0.05%', openinterest: '201', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'GCM22': { name: 'Gold', flag: 's', price_2_close: '1423.1', open_interest: '5', tradetime: '20171016170000', symbol: 'GCM22', open: '0', high: '1422.4', low: '1422.4', last: '1422.4', rawLast: '1422.4', change: '-0.7', pctchange: '-0.05', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1423.1', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1394.2', bidsize: '4', ask: '1420.4', asksize: '7', session_id: 'previous', session: '', ticktype: '', settlement: '1422.4', pchange: '-0.05%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'GCZ22': { name: 'Gold', flag: 's', price_2_close: '1438.6', open_interest: '6', tradetime: '20171016170000', symbol: 'GCZ22', open: '0', high: '1437.9', low: '1437.9', last: '1437.9', rawLast: '1437.9', change: '-0.7', pctchange: '-0.05', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1438.6', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1408.4', bidsize: '5', ask: '1439.2', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '1437.9', pchange: '-0.05%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'GCM23': { name: 'Gold', flag: 's', price_2_close: '1454.7', open_interest: '0', tradetime: '20171016170000', symbol: 'GCM23', open: '0', high: '1454', low: '1454', last: '1454', rawLast: '1454', change: '-0.7', pctchange: '-0.05', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508198352', previous: '1454.7', displaytime: '1508191200', timestamp: '20171016184912', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1399.1', bidsize: '5', ask: '1461.3', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '1454', pchange: '-0.05%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' } };