var quotes = { 'GCZ17': { name: 'Gold', flag: '', price_2_close: '1254.3', open_interest: '2111', tradetime: '20171218100400', symbol: 'GCZ17', open: '1256.2', high: '1259.9', low: '1255.7', last: '1259.9', rawLast: '1259.9', change: '5.6', pctchange: '0.45', volume: '32', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615523', previous: '1254.3', displaytime: '1513608012', timestamp: '20171218092822', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1262.7', bidsize: '7', ask: '1262.9', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1254.3', yvolume: '578', tradesize: '1', pchange: '+0.45%', openinterest: '2111', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'GCF18': { name: 'Gold', flag: '', price_2_close: '1255.8', open_interest: '1546', tradetime: '20171218103400', symbol: 'GCF18', open: '1254.9', high: '1265.2', low: '1254.9', last: '1264.4', rawLast: '1264.4', change: '8.6', pctchange: '0.68', volume: '211', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615523', previous: '1255.8', displaytime: '1513613959', timestamp: '20171218101919', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1264.2', bidsize: '24', ask: '1264.5', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1255.8', yvolume: '865', tradesize: '1', pchange: '+0.68%', openinterest: '1546', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GCG18': { name: 'Gold', flag: '', price_2_close: '1257.5', open_interest: '335262', tradetime: '20171218103521', symbol: 'GCG18', open: '1257.8', high: '1267', low: '1255.3', last: '1266.1', rawLast: '1266.1', change: '8.6', pctchange: '0.68', volume: '162027', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615523', previous: '1257.5', displaytime: '1513614921', timestamp: '20171218103521', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1266.1', bidsize: '24', ask: '1266.2', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1257.5', yvolume: '246113', tradesize: '1', pchange: '+0.68%', openinterest: '335262', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GCJ18': { name: 'Gold', flag: '', price_2_close: '1262', open_interest: '32447', tradetime: '20171218103400', symbol: 'GCJ18', open: '1261.4', high: '1271.4', low: '1260.5', last: '1270.7', rawLast: '1270.7', change: '8.7', pctchange: '0.69', volume: '1426', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615523', previous: '1262', displaytime: '1513614459', timestamp: '20171218102739', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1270.5', bidsize: '24', ask: '1270.7', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1262', yvolume: '4976', tradesize: '1', pchange: '+0.69%', openinterest: '32447', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GCM18': { name: 'Gold', flag: '', price_2_close: '1266.4', open_interest: '35055', tradetime: '20171218101900', symbol: 'GCM18', open: '1265.8', high: '1275.7', low: '1264.5', last: '1275.3', rawLast: '1275.3', change: '8.9', pctchange: '0.7', volume: '949', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615523', previous: '1266.4', displaytime: '1513613241', timestamp: '20171218100721', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1274.9', bidsize: '24', ask: '1275.1', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1266.4', yvolume: '1232', tradesize: '1', pchange: '+0.7%', openinterest: '35055', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'GCQ18': { name: 'Gold', flag: '', price_2_close: '1270.8', open_interest: '11648', tradetime: '20171218101900', symbol: 'GCQ18', open: '1270.1', high: '1279.5', low: '1270.1', last: '1279.2', rawLast: '1279.2', change: '8.4', pctchange: '0.66', volume: '21', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615523', previous: '1270.8', displaytime: '1513613666', timestamp: '20171218101426', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1279.2', bidsize: '24', ask: '1279.5', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '752', tradesize: '1', pchange: '+0.66%', openinterest: '11648', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'GCV18': { name: 'Gold', flag: '', price_2_close: '1275.1', open_interest: '4569', tradetime: '20171218100400', symbol: 'GCV18', open: '1276.9', high: '1283.5', low: '1276.9', last: '1283.5', rawLast: '1283.5', change: '8.4', pctchange: '0.66', volume: '67', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615523', previous: '1275.1', displaytime: '1513611164', timestamp: '20171218093244', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1283.6', bidsize: '24', ask: '1283.9', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1275.1', yvolume: '157', tradesize: '1', pchange: '+0.66%', openinterest: '4569', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'GCZ18': { name: 'Gold', flag: '', price_2_close: '1279.6', open_interest: '25877', tradetime: '20171218094900', symbol: 'GCZ18', open: '1279.7', high: '1287.9', low: '1279.7', last: '1287.3', rawLast: '1287.3', change: '7.7', pctchange: '0.6', volume: '138', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615523', previous: '1279.6', displaytime: '1513611384', timestamp: '20171218093624', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1288.2', bidsize: '24', ask: '1288.4', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1279.6', yvolume: '644', tradesize: '1', pchange: '+0.6%', openinterest: '25877', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'GCG19': { name: 'Gold', flag: '', price_2_close: '1284.2', open_interest: '481', tradetime: '20171218093400', symbol: 'GCG19', open: '1290.7', high: '1290.7', low: '1290.7', last: '1290.7', rawLast: '1290.7', change: '6.5', pctchange: '0.51', volume: '7', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615522', previous: '1284.2', displaytime: '1513608389', timestamp: '20171218084630', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1292.8', bidsize: '24', ask: '1293.1', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1284.2', yvolume: '7', tradesize: '2', pchange: '+0.51%', openinterest: '481', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'GCJ19': { name: 'Gold', flag: '', price_2_close: '1289.1', open_interest: '759', tradetime: '20171218084900', symbol: 'GCJ19', open: '1294.9', high: '1294.9', low: '1294.9', last: '1294.9', rawLast: '1294.9', change: '5.8', pctchange: '0.45', volume: '1', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615521', previous: '1289.1', displaytime: '1513608349', timestamp: '20171218084549', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1297.5', bidsize: '2', ask: '1298', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1289.1', yvolume: '0', tradesize: '1', pchange: '+0.45%', openinterest: '759', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'GCM19': { name: 'Gold', flag: '', price_2_close: '1293.9', open_interest: '1096', tradetime: '20171218075953', symbol: 'GCM19', open: '1297.5', high: '1297.5', low: '1297.5', last: '1297.5', rawLast: '1297.5', change: '3.6', pctchange: '0.28', volume: '1', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615521', previous: '1293.9', displaytime: '1513605593', timestamp: '20171218075953', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1302.5', bidsize: '2', ask: '1303', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1293.9', yvolume: '21', tradesize: '1', pchange: '+0.28%', openinterest: '1096', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'GCQ19': { name: 'Gold', flag: 's', price_2_close: '1298.3', open_interest: '14', tradetime: '20171215170000', symbol: 'GCQ19', open: '0', high: '1298.5', low: '1298.5', last: '1298.5', rawLast: '1298.5', change: '0.2', pctchange: '0.02', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407766', previous: '1298.3', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1306.2', bidsize: '2', ask: '1307.9', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1298.5', pchange: '+0.02%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'GCV19': { name: 'Gold', flag: 's', price_2_close: '1303', open_interest: '20', tradetime: '20171215170000', symbol: 'GCV19', open: '0', high: '1303.2', low: '1303.2', last: '1303.2', rawLast: '1303.2', change: '0.2', pctchange: '0.02', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407766', previous: '1303', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1310.8', bidsize: '3', ask: '1312.7', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1303.2', pchange: '+0.02%', openinterest: '20', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'GCZ19': { name: 'Gold', flag: '', price_2_close: '1308.1', open_interest: '2865', tradetime: '20171218083400', symbol: 'GCZ19', open: '1311.9', high: '1312.6', low: '1311.9', last: '1312.6', rawLast: '1312.6', change: '4.5', pctchange: '0.34', volume: '2', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615521', previous: '1308.1', displaytime: '1513607157', timestamp: '20171218082557', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1316.2', bidsize: '1', ask: '1316.9', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1308.1', yvolume: '2', tradesize: '1', pchange: '+0.34%', openinterest: '2865', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'GCM20': { name: 'Gold', flag: 's', price_2_close: '1322.2', open_interest: '370', tradetime: '20171215170000', symbol: 'GCM20', open: '0', high: '1322.4', low: '1322.4', last: '1322.4', rawLast: '1322.4', change: '0.2', pctchange: '0.02', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407766', previous: '1322.2', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1330.2', bidsize: '11', ask: '1333.1', asksize: '15', session_id: 'previous', session: '', ticktype: '', settlement: '1322.4', pchange: '+0.02%', openinterest: '370', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'GCZ20': { name: 'Gold', flag: 's', price_2_close: '1337.2', open_interest: '785', tradetime: '20171215170000', symbol: 'GCZ20', open: '0', high: '1337.4', low: '1337.4', last: '1337.4', rawLast: '1337.4', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407766', previous: '1337.2', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1345.1', bidsize: '2', ask: '1347.7', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1337.4', pchange: '+0.01%', openinterest: '785', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'GCM21': { name: 'Gold', flag: 's', price_2_close: '1352', open_interest: '15', tradetime: '20171215170000', symbol: 'GCM21', open: '0', high: '1352.2', low: '1352.2', last: '1352.2', rawLast: '1352.2', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407766', previous: '1352', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1359.5', bidsize: '10', ask: '1363.6', asksize: '11', session_id: 'previous', session: '', ticktype: '', settlement: '1352.2', pchange: '+0.01%', openinterest: '15', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'GCZ21': { name: 'Gold', flag: 's', price_2_close: '1366.9', open_interest: '201', tradetime: '20171215170000', symbol: 'GCZ21', open: '0', high: '1367.1', low: '1367.1', last: '1367.1', rawLast: '1367.1', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407766', previous: '1366.9', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1374.1', bidsize: '13', ask: '1379', asksize: '11', session_id: 'previous', session: '', ticktype: '', settlement: '1367.1', pchange: '+0.01%', openinterest: '201', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'GCM22': { name: 'Gold', flag: 's', price_2_close: '1382.1', open_interest: '5', tradetime: '20171215170000', symbol: 'GCM22', open: '0', high: '1382.3', low: '1382.3', last: '1382.3', rawLast: '1382.3', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407766', previous: '1382.1', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1388.6', bidsize: '13', ask: '1394.4', asksize: '24', session_id: 'previous', session: '', ticktype: '', settlement: '1382.3', pchange: '+0.01%', openinterest: '5', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'GCZ22': { name: 'Gold', flag: 's', price_2_close: '1397.6', open_interest: '6', tradetime: '20171215170000', symbol: 'GCZ22', open: '0', high: '1397.8', low: '1397.8', last: '1397.8', rawLast: '1397.8', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407766', previous: '1397.6', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1403.3', bidsize: '24', ask: '1410', asksize: '12', session_id: 'previous', session: '', ticktype: '', settlement: '1397.8', pchange: '+0.01%', openinterest: '6', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'GCM23': { name: 'Gold', flag: 's', price_2_close: '1413.2', open_interest: '5', tradetime: '20171215170000', symbol: 'GCM23', open: '0', high: '1413.4', low: '1413.4', last: '1413.4', rawLast: '1413.4', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407766', previous: '1413.2', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1418.3', bidsize: '17', ask: '1425.4', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1413.4', pchange: '+0.01%', openinterest: '5', changedir: 'up', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' } };