var quotes = { 'GCV17': { name: 'Gold', flag: '', price_2_close: '1286.9', open_interest: '542', tradetime: '20171020140400', symbol: 'GCV17', open: '1279.6', high: '1279.6', low: '1277.8', last: '1277.8', rawLast: '1277.8', change: '-9.1', pctchange: '-0.71', volume: '286', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1286.9', displaytime: '1508523247', timestamp: '20171020135630', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1277.5', bidsize: '3', ask: '1277.7', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1277.4', ysettlement: '1286.9', yvolume: '134', tradesize: '1', pchange: '-0.71%', openinterest: '542', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'GCX17': { name: 'Gold', flag: '', price_2_close: '1288.1', open_interest: '875', tradetime: '20171020140400', symbol: 'GCX17', open: '1290', high: '1290.6', low: '1278.3', last: '1278.7', rawLast: '1278.7', change: '-9.4', pctchange: '-0.73', volume: '534', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1288.1', displaytime: '1508525741', timestamp: '20171020135630', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1278.8', bidsize: '31', ask: '1279', asksize: '17', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1278.6', ysettlement: '1288.1', yvolume: '505', tradesize: '1', pchange: '-0.73%', openinterest: '875', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'GCZ17': { name: 'Gold', flag: '', price_2_close: '1290', open_interest: '400074', tradetime: '20171020141537', symbol: 'GCZ17', open: '1292', high: '1292.9', low: '1279.3', last: '1280.7', rawLast: '1280.7', change: '-9.3', pctchange: '-0.72', volume: '299532', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1290', displaytime: '1508526937', timestamp: '20171020141536', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1280.7', bidsize: '31', ask: '1280.8', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1280.5', ysettlement: '1290', yvolume: '355713', tradesize: '1', pchange: '-0.72%', openinterest: '400074', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'GCG18': { name: 'Gold', flag: '', price_2_close: '1294.2', open_interest: '71138', tradetime: '20171020140640', symbol: 'GCG18', open: '1296.2', high: '1296.5', low: '1283.7', last: '1284.7', rawLast: '1284.7', change: '-9.5', pctchange: '-0.73', volume: '10986', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1294.2', displaytime: '1508526400', timestamp: '20171020140639', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1284.7', bidsize: '33', ask: '1284.9', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1284.6', ysettlement: '1294.2', yvolume: '22759', tradesize: '1', pchange: '-0.73%', openinterest: '71138', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GCJ18': { name: 'Gold', flag: '', price_2_close: '1298', open_interest: '14898', tradetime: '20171020134900', symbol: 'GCJ18', open: '1299.8', high: '1300.3', low: '1288.3', last: '1288.3', rawLast: '1288.3', change: '-9.7', pctchange: '-0.75', volume: '2442', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1298', displaytime: '1508523522', timestamp: '20171020131842', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1288.6', bidsize: '3', ask: '1288.8', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1288.5', ysettlement: '0', yvolume: '3298', tradesize: '1', pchange: '-0.75%', openinterest: '14898', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GCM18': { name: 'Gold', flag: '', price_2_close: '1301.9', open_interest: '12498', tradetime: '20171020140400', symbol: 'GCM18', open: '1303', high: '1303.1', low: '1291.3', last: '1292.6', rawLast: '1292.6', change: '-9.3', pctchange: '-0.71', volume: '1557', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1301.9', displaytime: '1508525880', timestamp: '20171020135800', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1292.4', bidsize: '31', ask: '1292.6', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1292.3', ysettlement: '1301.9', yvolume: '4115', tradesize: '1', pchange: '-0.71%', openinterest: '12498', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'GCQ18': { name: 'Gold', flag: '', price_2_close: '1305.9', open_interest: '9407', tradetime: '20171020140400', symbol: 'GCQ18', open: '1301.5', high: '1301.5', low: '1296.1', last: '1296.5', rawLast: '1296.5', change: '-9.4', pctchange: '-0.72', volume: '278', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1305.9', displaytime: '1508525759', timestamp: '20171020135559', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1296.3', bidsize: '31', ask: '1296.7', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1296.3', ysettlement: '0', yvolume: '2070', tradesize: '1', pchange: '-0.72%', openinterest: '9407', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'GCV18': { name: 'Gold', flag: '', price_2_close: '1309.9', open_interest: '3388', tradetime: '20171020131900', symbol: 'GCV18', open: '1300.9', high: '1300.9', low: '1300', last: '1300', rawLast: '1300', change: '-9.9', pctchange: '-0.76', volume: '51', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1309.9', displaytime: '1508523409', timestamp: '20171020131648', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1300.3', bidsize: '31', ask: '1300.7', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1300.3', ysettlement: '1309.9', yvolume: '291', tradesize: '1', pchange: '-0.76%', openinterest: '3388', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'GCZ18': { name: 'Gold', flag: '', price_2_close: '1314.1', open_interest: '10900', tradetime: '20171020131900', symbol: 'GCZ18', open: '1304.5', high: '1304.8', low: '1304.3', last: '1304.3', rawLast: '1304.3', change: '-9.8', pctchange: '-0.75', volume: '560', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1314.1', displaytime: '1508523409', timestamp: '20171020131648', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1304.6', bidsize: '31', ask: '1304.9', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1304.4', ysettlement: '1314.1', yvolume: '863', tradesize: '1', pchange: '-0.75%', openinterest: '10900', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'GCG19': { name: 'Gold', flag: '', price_2_close: '1318.3', open_interest: '142', tradetime: '20171020124900', symbol: 'GCG19', open: '0', high: '1318', low: '1308.6', last: '1308.6', rawLast: '1308.6', change: '-9.7', pctchange: '-0.74', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1318.3', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1308.6', bidsize: '31', ask: '1309.3', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1308.6', ysettlement: '1318.3', yvolume: '25', tradesize: '0', pchange: '-0.74%', openinterest: '142', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'GCJ19': { name: 'Gold', flag: '', price_2_close: '1322.6', open_interest: '501', tradetime: '20171020124900', symbol: 'GCJ19', open: '0', high: '1312.9', low: '1312.9', last: '1312.9', rawLast: '1312.9', change: '-9.7', pctchange: '-0.73', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1322.6', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1312.8', bidsize: '31', ask: '1313.7', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1312.9', ysettlement: '1322.6', yvolume: '2', tradesize: '0', pchange: '-0.73%', openinterest: '501', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'GCM19': { name: 'Gold', flag: '', price_2_close: '1327', open_interest: '1020', tradetime: '20171020124900', symbol: 'GCM19', open: '0', high: '1317.3', low: '1317.3', last: '1317.3', rawLast: '1317.3', change: '-9.7', pctchange: '-0.73', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1327', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1316.9', bidsize: '31', ask: '1318.3', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1317.3', ysettlement: '1327', yvolume: '2', tradesize: '0', pchange: '-0.73%', openinterest: '1020', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'GCQ19': { name: 'Gold', flag: '', price_2_close: '1331.6', open_interest: '4', tradetime: '20171020124900', symbol: 'GCQ19', open: '0', high: '1321.9', low: '1321.9', last: '1321.9', rawLast: '1321.9', change: '-9.7', pctchange: '-0.73', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1331.6', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1320.6', bidsize: '4', ask: '1322.6', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1321.9', ysettlement: '1331.6', yvolume: '0', tradesize: '0', pchange: '-0.73%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'GCZ19': { name: 'Gold', flag: '', price_2_close: '1340.1', open_interest: '3026', tradetime: '20171020124900', symbol: 'GCZ19', open: '0', high: '1330.4', low: '1330.4', last: '1330.4', rawLast: '1330.4', change: '-9.7', pctchange: '-0.72', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1340.1', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1330.1', bidsize: '25', ask: '1331.8', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1330.4', ysettlement: '1340.1', yvolume: '0', tradesize: '0', pchange: '-0.72%', openinterest: '3026', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'GCM20': { name: 'Gold', flag: '', price_2_close: '1352.9', open_interest: '284', tradetime: '20171020124900', symbol: 'GCM20', open: '0', high: '1343.2', low: '1343.2', last: '1343.2', rawLast: '1343.2', change: '-9.7', pctchange: '-0.72', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1352.9', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1342.8', bidsize: '2', ask: '1345.9', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1343.2', ysettlement: '1352.9', yvolume: '0', tradesize: '0', pchange: '-0.72%', openinterest: '284', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'GCZ20': { name: 'Gold', flag: '', price_2_close: '1365.9', open_interest: '731', tradetime: '20171020124900', symbol: 'GCZ20', open: '0', high: '1356.2', low: '1356.2', last: '1356.2', rawLast: '1356.2', change: '-9.7', pctchange: '-0.71', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1365.9', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1356.9', bidsize: '2', ask: '1360.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1356.2', ysettlement: '1365.9', yvolume: '0', tradesize: '0', pchange: '-0.71%', openinterest: '731', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'GCM21': { name: 'Gold', flag: '', price_2_close: '1379.2', open_interest: '15', tradetime: '20171020124900', symbol: 'GCM21', open: '0', high: '1369.5', low: '1369.5', last: '1369.5', rawLast: '1369.5', change: '-9.7', pctchange: '-0.7', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1379.2', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1371', bidsize: '4', ask: '1375.3', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1369.5', ysettlement: '1379.2', yvolume: '0', tradesize: '0', pchange: '-0.7%', openinterest: '15', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'GCZ21': { name: 'Gold', flag: '', price_2_close: '1393.6', open_interest: '201', tradetime: '20171020124900', symbol: 'GCZ21', open: '0', high: '1383.9', low: '1383.9', last: '1383.9', rawLast: '1383.9', change: '-9.7', pctchange: '-0.7', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1393.6', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1385.6', bidsize: '2', ask: '1390.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1383.9', ysettlement: '1393.6', yvolume: '0', tradesize: '0', pchange: '-0.7%', openinterest: '201', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'GCM22': { name: 'Gold', flag: '', price_2_close: '1408.6', open_interest: '5', tradetime: '20171020124900', symbol: 'GCM22', open: '0', high: '1398.9', low: '1398.9', last: '1398.9', rawLast: '1398.9', change: '-9.7', pctchange: '-0.69', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1408.6', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1400.4', bidsize: '2', ask: '1406.1', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1398.9', ysettlement: '1408.6', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'GCZ22': { name: 'Gold', flag: '', price_2_close: '1424.1', open_interest: '6', tradetime: '20171020124900', symbol: 'GCZ22', open: '0', high: '1414.4', low: '1414.4', last: '1414.4', rawLast: '1414.4', change: '-9.7', pctchange: '-0.68', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1424.1', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1415.6', bidsize: '4', ask: '1422', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1414.4', ysettlement: '1424.1', yvolume: '0', tradesize: '0', pchange: '-0.68%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'GCM23': { name: 'Gold', flag: '', price_2_close: '1440.2', open_interest: '0', tradetime: '20171020124900', symbol: 'GCM23', open: '0', high: '1430.5', low: '1430.5', last: '1430.5', rawLast: '1430.5', change: '-9.7', pctchange: '-0.67', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508527537', previous: '1440.2', displaytime: '1508521346', timestamp: '20171020124226', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1431.4', bidsize: '4', ask: '1438.7', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1430.5', ysettlement: '1440.2', yvolume: '0', tradesize: '0', pchange: '-0.67%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' } };