var quotes = { 'GCZ17': { name: 'Gold', flag: 's', price_2_close: '1253.8', open_interest: '2111', tradetime: '20171215170000', symbol: 'GCZ17', open: '1253.1', high: '1260.3', low: '1253.1', last: '1254.3', rawLast: '1254.3', change: '0.5', pctchange: '0.04', volume: '378', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1253.8', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1254.2', bidsize: '10', ask: '1254.6', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1254.3', pchange: '+0.04%', openinterest: '2111', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'GCF18': { name: 'Gold', flag: '', price_2_close: '1255.8', open_interest: '1546', tradetime: '20171217204416', symbol: 'GCF18', open: '1254.9', high: '1256.3', low: '1254.9', last: '1256.3', rawLast: '1256.3', change: '0.5', pctchange: '0.04', volume: '5', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513566766', previous: '1255.8', displaytime: '1513565056', timestamp: '20171217204416', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1255.7', bidsize: '16', ask: '1256', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1255.8', yvolume: '865', tradesize: '1', pchange: '+0.04%', openinterest: '1546', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GCG18': { name: 'Gold', flag: '', price_2_close: '1257.5', open_interest: '335789', tradetime: '20171217210236', symbol: 'GCG18', open: '1257.8', high: '1258.2', low: '1255.3', last: '1257.6', rawLast: '1257.6', change: '0.0999999999999', pctchange: '0.01', volume: '17787', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513566766', previous: '1257.5', displaytime: '1513566156', timestamp: '20171217210236', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1257.6', bidsize: '16', ask: '1257.7', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1257.5', yvolume: '246113', tradesize: '1', pchange: '+0.01%', openinterest: '335789', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GCJ18': { name: 'Gold', flag: '', price_2_close: '1262', open_interest: '32447', tradetime: '20171217204236', symbol: 'GCJ18', open: '1261.4', high: '1262', low: '1260.5', last: '1262', rawLast: '1262', change: '0', pctchange: '0', volume: '20', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513566766', previous: '1262', displaytime: '1513564956', timestamp: '20171217204236', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1262', bidsize: '16', ask: '1262.2', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1262', yvolume: '4976', tradesize: '1', pchange: '0%', openinterest: '32447', changedir: 'none', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GCM18': { name: 'Gold', flag: '', price_2_close: '1266.4', open_interest: '35062', tradetime: '20171217205131', symbol: 'GCM18', open: '1265.8', high: '1266.4', low: '1264.5', last: '1266.4', rawLast: '1266.4', change: '0', pctchange: '0', volume: '332', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513566766', previous: '1266.4', displaytime: '1513565491', timestamp: '20171217205131', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1266.3', bidsize: '16', ask: '1266.5', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1266.4', yvolume: '1232', tradesize: '2', pchange: '0%', openinterest: '35062', changedir: 'none', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'GCQ18': { name: 'Gold', flag: '', price_2_close: '1270.8', open_interest: '11651', tradetime: '20171217201852', symbol: 'GCQ18', open: '1270.1', high: '1270.4', low: '1270.1', last: '1270.4', rawLast: '1270.4', change: '-0.4', pctchange: '-0.03', volume: '2', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513566766', previous: '1270.8', displaytime: '1513563532', timestamp: '20171217201852', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1270.7', bidsize: '16', ask: '1270.9', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1270.8', yvolume: '752', tradesize: '1', pchange: '-0.03%', openinterest: '11651', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'GCV18': { name: 'Gold', flag: 's', price_2_close: '1274.7', open_interest: '4569', tradetime: '20171215170000', symbol: 'GCV18', open: '1274.7', high: '1279.4', low: '1274.4', last: '1275.1', rawLast: '1275.1', change: '0.4', pctchange: '0.03', volume: '157', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1274.7', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1275', bidsize: '16', ask: '1275.3', asksize: '29', session_id: 'previous', session: '', ticktype: '', settlement: '1275.1', pchange: '+0.03%', openinterest: '4569', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'GCZ18': { name: 'Gold', flag: '', price_2_close: '1279.6', open_interest: '25878', tradetime: '20171217204206', symbol: 'GCZ18', open: '1279.7', high: '1279.7', low: '1279.7', last: '1279.7', rawLast: '1279.7', change: '0.1', pctchange: '0.01', volume: '11', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513566766', previous: '1279.6', displaytime: '1513564926', timestamp: '20171217204206', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1279.6', bidsize: '16', ask: '1279.9', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1279.6', yvolume: '644', tradesize: '1', pchange: '+0.01%', openinterest: '25878', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'GCG19': { name: 'Gold', flag: 's', price_2_close: '1284.1', open_interest: '481', tradetime: '20171215170000', symbol: 'GCG19', open: '1287.9', high: '1288.2', low: '1284.2', last: '1284.2', rawLast: '1284.2', change: '0.1', pctchange: '0.01', volume: '4', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1284.1', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1284', bidsize: '5', ask: '1284.5', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1284.2', pchange: '+0.01%', openinterest: '481', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'GCJ19': { name: 'Gold', flag: 's', price_2_close: '1288.8', open_interest: '759', tradetime: '20171215170000', symbol: 'GCJ19', open: '0', high: '1289.1', low: '1289.1', last: '1289.1', rawLast: '1289.1', change: '0.3', pctchange: '0.02', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1288.8', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1287.9', bidsize: '5', ask: '1289.3', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1289.1', pchange: '+0.02%', openinterest: '759', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'GCM19': { name: 'Gold', flag: 's', price_2_close: '1293.7', open_interest: '1096', tradetime: '20171215170000', symbol: 'GCM19', open: '1294', high: '1294.8', low: '1293.9', last: '1293.9', rawLast: '1293.9', change: '0.2', pctchange: '0.02', volume: '21', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1293.7', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1293.2', bidsize: '3', ask: '1294.2', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1293.9', pchange: '+0.02%', openinterest: '1096', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'GCQ19': { name: 'Gold', flag: 's', price_2_close: '1298.3', open_interest: '14', tradetime: '20171215170000', symbol: 'GCQ19', open: '0', high: '1298.5', low: '1298.5', last: '1298.5', rawLast: '1298.5', change: '0.2', pctchange: '0.02', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1298.3', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1297.4', bidsize: '2', ask: '1299.6', asksize: '12', session_id: 'previous', session: '', ticktype: '', settlement: '1298.5', pchange: '+0.02%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'GCV19': { name: 'Gold', flag: 's', price_2_close: '1303', open_interest: '20', tradetime: '20171215170000', symbol: 'GCV19', open: '0', high: '1303.2', low: '1303.2', last: '1303.2', rawLast: '1303.2', change: '0.2', pctchange: '0.02', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1303', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1294.8', bidsize: '10', ask: '1312.8', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '1303.2', pchange: '+0.02%', openinterest: '20', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'GCZ19': { name: 'Gold', flag: 's', price_2_close: '1307.9', open_interest: '2865', tradetime: '20171215170000', symbol: 'GCZ19', open: '1312.1', high: '1312.1', low: '1308.1', last: '1308.1', rawLast: '1308.1', change: '0.2', pctchange: '0.02', volume: '2', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1307.9', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1307.2', bidsize: '6', ask: '1308.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1308.1', pchange: '+0.02%', openinterest: '2865', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'GCM20': { name: 'Gold', flag: 's', price_2_close: '1322.2', open_interest: '370', tradetime: '20171215170000', symbol: 'GCM20', open: '0', high: '1322.4', low: '1322.4', last: '1322.4', rawLast: '1322.4', change: '0.2', pctchange: '0.02', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1322.2', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1319.7', bidsize: '3', ask: '1337.6', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1322.4', pchange: '+0.02%', openinterest: '370', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'GCZ20': { name: 'Gold', flag: 's', price_2_close: '1337.2', open_interest: '785', tradetime: '20171215170000', symbol: 'GCZ20', open: '0', high: '1337.4', low: '1337.4', last: '1337.4', rawLast: '1337.4', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1337.2', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1336.4', bidsize: '3', ask: '1339.2', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1337.4', pchange: '+0.01%', openinterest: '785', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'GCM21': { name: 'Gold', flag: 's', price_2_close: '1352', open_interest: '15', tradetime: '20171215170000', symbol: 'GCM21', open: '0', high: '1352.2', low: '1352.2', last: '1352.2', rawLast: '1352.2', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1352', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1337.3', bidsize: '5', ask: '1370.6', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1352.2', pchange: '+0.01%', openinterest: '15', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'GCZ21': { name: 'Gold', flag: 's', price_2_close: '1366.9', open_interest: '201', tradetime: '20171215170000', symbol: 'GCZ21', open: '0', high: '1367.1', low: '1367.1', last: '1367.1', rawLast: '1367.1', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1366.9', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1361.8', bidsize: '4', ask: '1392.6', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1367.1', pchange: '+0.01%', openinterest: '201', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'GCM22': { name: 'Gold', flag: 's', price_2_close: '1382.1', open_interest: '5', tradetime: '20171215170000', symbol: 'GCM22', open: '0', high: '1382.3', low: '1382.3', last: '1382.3', rawLast: '1382.3', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1382.1', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1370.9', bidsize: '5', ask: '1404', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1382.3', pchange: '+0.01%', openinterest: '5', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'GCZ22': { name: 'Gold', flag: 's', price_2_close: '1397.6', open_interest: '6', tradetime: '20171215170000', symbol: 'GCZ22', open: '0', high: '1397.8', low: '1397.8', last: '1397.8', rawLast: '1397.8', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1397.6', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1383.6', bidsize: '5', ask: '1425.7', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1397.8', pchange: '+0.01%', openinterest: '6', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'GCM23': { name: 'Gold', flag: 's', price_2_close: '1413.2', open_interest: '5', tradetime: '20171215170000', symbol: 'GCM23', open: '0', high: '1413.4', low: '1413.4', last: '1413.4', rawLast: '1413.4', change: '0.2', pctchange: '0.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1413.2', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1402.6', bidsize: '3', ask: '1438.1', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1413.4', pchange: '+0.01%', openinterest: '5', changedir: 'up', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' } };