var quotes = { 'FVZ17': { name: '5-Year T-Note (Pit)', flag: 's', price_2_close: '117.578125', open_interest: '2936833', tradetime: '20171016163200', symbol: 'FVZ17', open: '0', high: '117.34375', low: '117.34375', last: '117.34375', rawLast: '117.34375', change: '-0.234375', pctchange: '-0.2', volume: '643995', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508130000', lastupdate: '1508199054', previous: '117.578125', displaytime: '1508189520', timestamp: '20171016190054', day: 'F', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '117.34375', pchange: '-0.2%', openinterest: '2936833', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'FVH18': { name: '5-Year T-Note (Pit)', flag: 's', price_2_close: '117.359375', open_interest: '260', tradetime: '20171016163200', symbol: 'FVH18', open: '0', high: '117.13125', low: '117.13125', last: '117.13125', rawLast: '117.13125', change: '-0.225', pctchange: '-0.19', volume: '144', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508130000', lastupdate: '1508199054', previous: '117.359375', displaytime: '1508189520', timestamp: '20171016190054', day: 'F', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '117.1328125', pchange: '-0.19%', openinterest: '260', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'FVM18': { name: '5-Year T-Note (Pit)', flag: 's', price_2_close: '117.296875', open_interest: '0', tradetime: '20171016163200', symbol: 'FVM18', open: '0', high: '117.06875', low: '117.06875', last: '117.06875', rawLast: '117.06875', change: '-0.225', pctchange: '-0.19', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508130000', lastupdate: '1508198352', previous: '117.296875', displaytime: '1508189520', timestamp: '20171016184912', day: 'F', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '117.0703125', ysettlement: '117.296875', yvolume: '0', tradesize: '0', pchange: '-0.19%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };