var quotes = { 'FVZ17': { name: '5-Year T-Note (Pit)', flag: 's', price_2_close: '117.271875', open_interest: '2977481', tradetime: '20171020140100', symbol: 'FVZ17', open: '0', high: '117.09375', low: '117.09375', last: '117.09375', rawLast: '117.09375', change: '-0.1796875', pctchange: '-0.15', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508527555', previous: '117.2734375', displaytime: '1508526019', timestamp: '20171020140019', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '117.09375', ysettlement: '117.2734375', yvolume: '797586', tradesize: '0', pchange: '-0.15%', openinterest: '2977481', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'FVH18': { name: '5-Year T-Note (Pit)', flag: 's', price_2_close: '117.0625', open_interest: '5527', tradetime: '20171020140100', symbol: 'FVH18', open: '0', high: '116.859375', low: '116.859375', last: '116.859375', rawLast: '116.859375', change: '-0.203125', pctchange: '-0.17', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508527552', previous: '117.0625', displaytime: '1508526019', timestamp: '20171020140019', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '116.859375', ysettlement: '117.0625', yvolume: '314', tradesize: '0', pchange: '-0.17%', openinterest: '5527', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'FVM18': { name: '5-Year T-Note (Pit)', flag: 's', price_2_close: '117', open_interest: '0', tradetime: '20171020140100', symbol: 'FVM18', open: '0', high: '116.796875', low: '116.796875', last: '116.796875', rawLast: '116.796875', change: '-0.203125', pctchange: '-0.17', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508527552', previous: '117', displaytime: '1508526019', timestamp: '20171020140019', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '116.796875', ysettlement: '117', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };