var quotes = { 'FFV17': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.845', open_interest: '232928', tradetime: '20171020163003', symbol: 'FFV17', open: '0', high: '98.845', low: '98.845', last: '98.845', rawLast: '98.845', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.845', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.845', ysettlement: '98.845', yvolume: '1163', tradesize: '0', pchange: '0%', openinterest: '232928', changedir: 'none', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'FFX17': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.84', open_interest: '209424', tradetime: '20171020163003', symbol: 'FFX17', open: '0', high: '98.84', low: '98.84', last: '98.84', rawLast: '98.84', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.84', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.84', ysettlement: '98.84', yvolume: '2432', tradesize: '0', pchange: '0%', openinterest: '209424', changedir: 'none', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'FFZ17': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.735', open_interest: '90908', tradetime: '20171020163003', symbol: 'FFZ17', open: '0', high: '98.73', low: '98.73', last: '98.73', rawLast: '98.73', change: '-0.005', pctchange: '-0.01', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.735', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.73', ysettlement: '98.735', yvolume: '3614', tradesize: '0', pchange: '-0.01%', openinterest: '90908', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'FFF18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.65', open_interest: '359184', tradetime: '20171020163003', symbol: 'FFF18', open: '0', high: '98.64', low: '98.64', last: '98.64', rawLast: '98.64', change: '-0.01', pctchange: '-0.01', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.65', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.64', ysettlement: '98.65', yvolume: '13157', tradesize: '0', pchange: '-0.01%', openinterest: '359184', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'FFG18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.635', open_interest: '120014', tradetime: '20171020163003', symbol: 'FFG18', open: '0', high: '98.625', low: '98.625', last: '98.625', rawLast: '98.625', change: '-0.01', pctchange: '-0.01', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.635', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.625', ysettlement: '98.635', yvolume: '13425', tradesize: '0', pchange: '-0.01%', openinterest: '120014', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'FFH18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.6', open_interest: '48721', tradetime: '20171020163003', symbol: 'FFH18', open: '0', high: '98.59', low: '98.59', last: '98.59', rawLast: '98.59', change: '-0.00999999999999', pctchange: '-0.01', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.6', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.59', ysettlement: '98.6', yvolume: '5953', tradesize: '0', pchange: '-0.01%', openinterest: '48721', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'FFJ18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.53', open_interest: '118231', tradetime: '20171020163003', symbol: 'FFJ18', open: '0', high: '98.525', low: '98.525', last: '98.525', rawLast: '98.525', change: '-0.005', pctchange: '-0.01', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.53', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.525', ysettlement: '98.53', yvolume: '10642', tradesize: '0', pchange: '-0.01%', openinterest: '118231', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'FFK18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.52', open_interest: '52626', tradetime: '20171020163003', symbol: 'FFK18', open: '0', high: '98.51', low: '98.51', last: '98.51', rawLast: '98.51', change: '-0.00999999999999', pctchange: '-0.01', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.52', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.51', ysettlement: '98.52', yvolume: '6188', tradesize: '0', pchange: '-0.01%', openinterest: '52626', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'FFM18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.475', open_interest: '33281', tradetime: '20171020163003', symbol: 'FFM18', open: '0', high: '98.465', low: '98.465', last: '98.465', rawLast: '98.465', change: '-0.00999999999999', pctchange: '-0.01', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.475', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.465', ysettlement: '98.475', yvolume: '6013', tradesize: '0', pchange: '-0.01%', openinterest: '33281', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'FFN18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.44', open_interest: '67557', tradetime: '20171020163003', symbol: 'FFN18', open: '0', high: '98.425', low: '98.425', last: '98.425', rawLast: '98.425', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.44', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.425', ysettlement: '98.44', yvolume: '6551', tradesize: '0', pchange: '-0.02%', openinterest: '67557', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'FFQ18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.425', open_interest: '35055', tradetime: '20171020163003', symbol: 'FFQ18', open: '0', high: '98.415', low: '98.415', last: '98.415', rawLast: '98.415', change: '-0.00999999999999', pctchange: '-0.01', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.425', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.415', ysettlement: '98.425', yvolume: '4925', tradesize: '0', pchange: '-0.01%', openinterest: '35055', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'FFU18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.43', open_interest: '19651', tradetime: '20171020163003', symbol: 'FFU18', open: '0', high: '98.415', low: '98.415', last: '98.415', rawLast: '98.415', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.43', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.415', ysettlement: '98.43', yvolume: '3484', tradesize: '0', pchange: '-0.02%', openinterest: '19651', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'FFV18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.36', open_interest: '28054', tradetime: '20171020163003', symbol: 'FFV18', open: '0', high: '98.345', low: '98.345', last: '98.345', rawLast: '98.345', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.36', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.345', ysettlement: '98.36', yvolume: '2779', tradesize: '0', pchange: '-0.02%', openinterest: '28054', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'FFX18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.355', open_interest: '16934', tradetime: '20171020163003', symbol: 'FFX18', open: '0', high: '98.34', low: '98.34', last: '98.34', rawLast: '98.34', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.355', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.34', ysettlement: '98.355', yvolume: '834', tradesize: '0', pchange: '-0.02%', openinterest: '16934', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'FFZ18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.335', open_interest: '18423', tradetime: '20171020163003', symbol: 'FFZ18', open: '0', high: '98.315', low: '98.315', last: '98.315', rawLast: '98.315', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.335', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.315', ysettlement: '98.335', yvolume: '1255', tradesize: '0', pchange: '-0.02%', openinterest: '18423', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'FFF19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.295', open_interest: '59313', tradetime: '20171020163003', symbol: 'FFF19', open: '0', high: '98.275', low: '98.275', last: '98.275', rawLast: '98.275', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.295', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.275', ysettlement: '98.295', yvolume: '2230', tradesize: '0', pchange: '-0.02%', openinterest: '59313', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'FFG19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.285', open_interest: '12317', tradetime: '20171020163003', symbol: 'FFG19', open: '0', high: '98.265', low: '98.265', last: '98.265', rawLast: '98.265', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.285', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.265', ysettlement: '98.285', yvolume: '133', tradesize: '0', pchange: '-0.02%', openinterest: '12317', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'FFH19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.275', open_interest: '2452', tradetime: '20171020163003', symbol: 'FFH19', open: '0', high: '98.255', low: '98.255', last: '98.255', rawLast: '98.255', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.275', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.255', ysettlement: '98.275', yvolume: '122', tradesize: '0', pchange: '-0.02%', openinterest: '2452', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'FFJ19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.245', open_interest: '3821', tradetime: '20171020163003', symbol: 'FFJ19', open: '0', high: '98.22', low: '98.22', last: '98.22', rawLast: '98.22', change: '-0.025', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.245', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.22', ysettlement: '98.245', yvolume: '204', tradesize: '0', pchange: '-0.03%', openinterest: '3821', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'FFK19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.24', open_interest: '869', tradetime: '20171020163003', symbol: 'FFK19', open: '0', high: '98.215', low: '98.215', last: '98.215', rawLast: '98.215', change: '-0.025', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.24', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.215', ysettlement: '98.24', yvolume: '82', tradesize: '0', pchange: '-0.03%', openinterest: '869', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'FFM19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.23', open_interest: '141', tradetime: '20171020163003', symbol: 'FFM19', open: '0', high: '98.205', low: '98.205', last: '98.205', rawLast: '98.205', change: '-0.025', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.23', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.205', ysettlement: '98.23', yvolume: '11', tradesize: '0', pchange: '-0.03%', openinterest: '141', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'FFN19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.2', open_interest: '306', tradetime: '20171020163003', symbol: 'FFN19', open: '0', high: '98.175', low: '98.175', last: '98.175', rawLast: '98.175', change: '-0.025', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.2', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.175', ysettlement: '98.2', yvolume: '24', tradesize: '0', pchange: '-0.03%', openinterest: '306', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'FFQ19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.195', open_interest: '44', tradetime: '20171020163003', symbol: 'FFQ19', open: '0', high: '98.165', low: '98.165', last: '98.165', rawLast: '98.165', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.195', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.165', ysettlement: '98.195', yvolume: '0', tradesize: '0', pchange: '-0.03%', openinterest: '44', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'FFU19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.18', open_interest: '85', tradetime: '20171020163003', symbol: 'FFU19', open: '0', high: '98.155', low: '98.155', last: '98.155', rawLast: '98.155', change: '-0.025', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.18', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.155', ysettlement: '98.18', yvolume: '0', tradesize: '0', pchange: '-0.03%', openinterest: '85', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'FFV19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.17', open_interest: '41', tradetime: '20171020163003', symbol: 'FFV19', open: '0', high: '98.14', low: '98.14', last: '98.14', rawLast: '98.14', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.17', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.14', ysettlement: '98.17', yvolume: '0', tradesize: '0', pchange: '-0.03%', openinterest: '41', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'FFX19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.16', open_interest: '43', tradetime: '20171020163003', symbol: 'FFX19', open: '0', high: '98.13', low: '98.13', last: '98.13', rawLast: '98.13', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.16', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.13', ysettlement: '98.16', yvolume: '0', tradesize: '0', pchange: '-0.03%', openinterest: '43', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'FFZ19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.145', open_interest: '61', tradetime: '20171020163003', symbol: 'FFZ19', open: '0', high: '98.115', low: '98.115', last: '98.115', rawLast: '98.115', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.145', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.115', ysettlement: '98.145', yvolume: '0', tradesize: '0', pchange: '-0.03%', openinterest: '61', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'FFF20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.12', open_interest: '407', tradetime: '20171020163003', symbol: 'FFF20', open: '0', high: '98.09', low: '98.09', last: '98.09', rawLast: '98.09', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.12', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.09', ysettlement: '98.12', yvolume: '125', tradesize: '0', pchange: '-0.03%', openinterest: '407', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'FFG20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.115', open_interest: '16', tradetime: '20171020163003', symbol: 'FFG20', open: '0', high: '98.085', low: '98.085', last: '98.085', rawLast: '98.085', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.115', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.085', ysettlement: '98.115', yvolume: '0', tradesize: '0', pchange: '-0.03%', openinterest: '16', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'FFH20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.11', open_interest: '10', tradetime: '20171020163003', symbol: 'FFH20', open: '0', high: '98.075', low: '98.075', last: '98.075', rawLast: '98.075', change: '-0.035', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.11', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.075', ysettlement: '98.11', yvolume: '0', tradesize: '0', pchange: '-0.04%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'FFJ20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.1', open_interest: '185', tradetime: '20171020163003', symbol: 'FFJ20', open: '0', high: '98.06', low: '98.06', last: '98.06', rawLast: '98.06', change: '-0.04', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.1', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.06', ysettlement: '98.1', yvolume: '0', tradesize: '0', pchange: '-0.04%', openinterest: '185', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'FFK20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.105', open_interest: '112', tradetime: '20171020163003', symbol: 'FFK20', open: '0', high: '98.065', low: '98.065', last: '98.065', rawLast: '98.065', change: '-0.04', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.105', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.065', ysettlement: '98.105', yvolume: '0', tradesize: '0', pchange: '-0.04%', openinterest: '112', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'FFM20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.095', open_interest: '20', tradetime: '20171020163003', symbol: 'FFM20', open: '0', high: '98.055', low: '98.055', last: '98.055', rawLast: '98.055', change: '-0.04', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.095', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.055', ysettlement: '98.095', yvolume: '0', tradesize: '0', pchange: '-0.04%', openinterest: '20', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'FFN20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.075', open_interest: '39', tradetime: '20171020163003', symbol: 'FFN20', open: '0', high: '98.04', low: '98.04', last: '98.04', rawLast: '98.04', change: '-0.035', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.075', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.04', ysettlement: '98.075', yvolume: '45', tradesize: '0', pchange: '-0.04%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'FFQ20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.07', open_interest: '120', tradetime: '20171020163003', symbol: 'FFQ20', open: '0', high: '98.035', low: '98.035', last: '98.035', rawLast: '98.035', change: '-0.035', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.07', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.035', ysettlement: '98.07', yvolume: '45', tradesize: '0', pchange: '-0.04%', openinterest: '120', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'FFU20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.07', open_interest: '10', tradetime: '20171020163003', symbol: 'FFU20', open: '0', high: '98.03', low: '98.03', last: '98.03', rawLast: '98.03', change: '-0.04', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535603', previous: '98.07', displaytime: '1508535003', timestamp: '20171020163003', day: 'J', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.03', ysettlement: '98.07', yvolume: '0', tradesize: '0', pchange: '-0.04%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' } };