var quotes = { 'FFZ17': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.7', open_interest: '127029', tradetime: '20171215165100', symbol: 'FFZ17', open: '0', high: '98.705', low: '98.705', last: '98.705', rawLast: '98.705', change: '0.005', pctchange: '0.01', volume: '46335', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.7', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.705', ysettlement: '98.7', yvolume: '43521', tradesize: '0', pchange: '+0.01%', openinterest: '127029', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'FFF18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.595', open_interest: '286737', tradetime: '20171215165100', symbol: 'FFF18', open: '0', high: '98.6', low: '98.6', last: '98.6', rawLast: '98.6', change: '0.005', pctchange: '0.01', volume: '48888', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.595', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.6', ysettlement: '98.595', yvolume: '77393', tradesize: '0', pchange: '+0.01%', openinterest: '286737', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'FFG18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.59', open_interest: '176320', tradetime: '20171215165100', symbol: 'FFG18', open: '0', high: '98.595', low: '98.595', last: '98.595', rawLast: '98.595', change: '0.005', pctchange: '0.01', volume: '8623', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.59', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.595', ysettlement: '98.59', yvolume: '15893', tradesize: '0', pchange: '+0.01%', openinterest: '176320', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'FFH18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.545', open_interest: '72320', tradetime: '20171215165100', symbol: 'FFH18', open: '0', high: '98.54', low: '98.54', last: '98.54', rawLast: '98.54', change: '-0.005', pctchange: '-0.01', volume: '15997', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.545', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.54', ysettlement: '98.545', yvolume: '12250', tradesize: '0', pchange: '-0.01%', openinterest: '72320', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'FFJ18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.44', open_interest: '171895', tradetime: '20171215165100', symbol: 'FFJ18', open: '0', high: '98.425', low: '98.425', last: '98.425', rawLast: '98.425', change: '-0.015', pctchange: '-0.02', volume: '13936', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.44', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.425', ysettlement: '98.44', yvolume: '26669', tradesize: '0', pchange: '-0.02%', openinterest: '171895', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'FFK18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.42', open_interest: '63660', tradetime: '20171215165100', symbol: 'FFK18', open: '0', high: '98.41', low: '98.41', last: '98.41', rawLast: '98.41', change: '-0.01', pctchange: '-0.01', volume: '8942', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.42', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.41', ysettlement: '98.42', yvolume: '11183', tradesize: '0', pchange: '-0.01%', openinterest: '63660', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'FFM18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.36', open_interest: '34488', tradetime: '20171215165100', symbol: 'FFM18', open: '0', high: '98.345', low: '98.345', last: '98.345', rawLast: '98.345', change: '-0.015', pctchange: '-0.02', volume: '3180', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.36', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.345', ysettlement: '98.36', yvolume: '6905', tradesize: '0', pchange: '-0.02%', openinterest: '34488', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'FFN18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.305', open_interest: '84452', tradetime: '20171215165100', symbol: 'FFN18', open: '0', high: '98.29', low: '98.29', last: '98.29', rawLast: '98.29', change: '-0.015', pctchange: '-0.02', volume: '4635', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.305', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.29', ysettlement: '98.305', yvolume: '11282', tradesize: '0', pchange: '-0.02%', openinterest: '84452', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'FFQ18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.285', open_interest: '63535', tradetime: '20171215165100', symbol: 'FFQ18', open: '0', high: '98.27', low: '98.27', last: '98.27', rawLast: '98.27', change: '-0.015', pctchange: '-0.02', volume: '1723', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.285', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.27', ysettlement: '98.285', yvolume: '5369', tradesize: '0', pchange: '-0.02%', openinterest: '63535', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'FFU18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.29', open_interest: '30334', tradetime: '20171215165100', symbol: 'FFU18', open: '0', high: '98.275', low: '98.275', last: '98.275', rawLast: '98.275', change: '-0.015', pctchange: '-0.02', volume: '1851', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.29', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.275', ysettlement: '98.29', yvolume: '1717', tradesize: '0', pchange: '-0.02%', openinterest: '30334', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'FFV18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.205', open_interest: '64980', tradetime: '20171215165100', symbol: 'FFV18', open: '0', high: '98.195', low: '98.195', last: '98.195', rawLast: '98.195', change: '-0.01', pctchange: '-0.01', volume: '2478', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.205', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.195', ysettlement: '98.205', yvolume: '6701', tradesize: '0', pchange: '-0.01%', openinterest: '64980', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'FFX18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.195', open_interest: '58937', tradetime: '20171215165100', symbol: 'FFX18', open: '0', high: '98.18', low: '98.18', last: '98.18', rawLast: '98.18', change: '-0.015', pctchange: '-0.02', volume: '2438', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.195', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.18', ysettlement: '98.195', yvolume: '1903', tradesize: '0', pchange: '-0.02%', openinterest: '58937', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'FFZ18': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.175', open_interest: '22475', tradetime: '20171215165100', symbol: 'FFZ18', open: '0', high: '98.16', low: '98.16', last: '98.16', rawLast: '98.16', change: '-0.015', pctchange: '-0.02', volume: '1273', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.175', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.16', ysettlement: '98.175', yvolume: '1547', tradesize: '0', pchange: '-0.02%', openinterest: '22475', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'FFF19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.13', open_interest: '145717', tradetime: '20171215165100', symbol: 'FFF19', open: '0', high: '98.12', low: '98.12', last: '98.12', rawLast: '98.12', change: '-0.01', pctchange: '-0.01', volume: '10400', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.13', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.12', ysettlement: '98.13', yvolume: '14614', tradesize: '0', pchange: '-0.01%', openinterest: '145717', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'FFG19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.13', open_interest: '36038', tradetime: '20171215165100', symbol: 'FFG19', open: '0', high: '98.115', low: '98.115', last: '98.115', rawLast: '98.115', change: '-0.015', pctchange: '-0.02', volume: '1017', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.13', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.115', ysettlement: '98.13', yvolume: '3564', tradesize: '0', pchange: '-0.02%', openinterest: '36038', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'FFH19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.12', open_interest: '5696', tradetime: '20171215165100', symbol: 'FFH19', open: '0', high: '98.105', low: '98.105', last: '98.105', rawLast: '98.105', change: '-0.015', pctchange: '-0.02', volume: '390', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.12', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.105', ysettlement: '98.12', yvolume: '419', tradesize: '0', pchange: '-0.02%', openinterest: '5696', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'FFJ19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.09', open_interest: '5352', tradetime: '20171215165100', symbol: 'FFJ19', open: '0', high: '98.075', low: '98.075', last: '98.075', rawLast: '98.075', change: '-0.015', pctchange: '-0.02', volume: '464', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.09', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.075', ysettlement: '98.09', yvolume: '1774', tradesize: '0', pchange: '-0.02%', openinterest: '5352', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'FFK19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.08', open_interest: '2125', tradetime: '20171215165100', symbol: 'FFK19', open: '0', high: '98.065', low: '98.065', last: '98.065', rawLast: '98.065', change: '-0.015', pctchange: '-0.02', volume: '222', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.08', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.065', ysettlement: '98.08', yvolume: '424', tradesize: '0', pchange: '-0.02%', openinterest: '2125', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'FFM19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.065', open_interest: '606', tradetime: '20171215165100', symbol: 'FFM19', open: '0', high: '98.05', low: '98.05', last: '98.05', rawLast: '98.05', change: '-0.015', pctchange: '-0.02', volume: '30', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.065', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.05', ysettlement: '98.065', yvolume: '103', tradesize: '0', pchange: '-0.02%', openinterest: '606', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'FFN19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.045', open_interest: '1220', tradetime: '20171215165100', symbol: 'FFN19', open: '0', high: '98.03', low: '98.03', last: '98.03', rawLast: '98.03', change: '-0.015', pctchange: '-0.02', volume: '13', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.045', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.03', ysettlement: '98.045', yvolume: '132', tradesize: '0', pchange: '-0.02%', openinterest: '1220', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'FFQ19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.045', open_interest: '260', tradetime: '20171215165100', symbol: 'FFQ19', open: '0', high: '98.03', low: '98.03', last: '98.03', rawLast: '98.03', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.045', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.03', ysettlement: '98.045', yvolume: '58', tradesize: '0', pchange: '-0.02%', openinterest: '260', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'FFU19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.035', open_interest: '120', tradetime: '20171215165100', symbol: 'FFU19', open: '0', high: '98.015', low: '98.015', last: '98.015', rawLast: '98.015', change: '-0.02', pctchange: '-0.02', volume: '25', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.035', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.015', ysettlement: '98.035', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '120', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'FFV19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.025', open_interest: '157', tradetime: '20171215165100', symbol: 'FFV19', open: '0', high: '98.005', low: '98.005', last: '98.005', rawLast: '98.005', change: '-0.02', pctchange: '-0.02', volume: '25', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.025', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.005', ysettlement: '98.025', yvolume: '14', tradesize: '0', pchange: '-0.02%', openinterest: '157', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'FFX19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.02', open_interest: '108', tradetime: '20171215165100', symbol: 'FFX19', open: '0', high: '98.005', low: '98.005', last: '98.005', rawLast: '98.005', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.02', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.005', ysettlement: '98.02', yvolume: '41', tradesize: '0', pchange: '-0.02%', openinterest: '108', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'FFZ19': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98.01', open_interest: '155', tradetime: '20171215165100', symbol: 'FFZ19', open: '0', high: '97.995', low: '97.995', last: '97.995', rawLast: '97.995', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.01', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.995', ysettlement: '98.01', yvolume: '53', tradesize: '0', pchange: '-0.02%', openinterest: '155', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'FFF20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98', open_interest: '1049', tradetime: '20171215165100', symbol: 'FFF20', open: '0', high: '97.975', low: '97.975', last: '97.975', rawLast: '97.975', change: '-0.025', pctchange: '-0.03', volume: '1', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.975', ysettlement: '98', yvolume: '36', tradesize: '0', pchange: '-0.03%', openinterest: '1049', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'FFG20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '97.995', open_interest: '244', tradetime: '20171215165100', symbol: 'FFG20', open: '0', high: '97.975', low: '97.975', last: '97.975', rawLast: '97.975', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.995', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.975', ysettlement: '97.995', yvolume: '30', tradesize: '0', pchange: '-0.02%', openinterest: '244', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'FFH20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '98', open_interest: '27', tradetime: '20171215165100', symbol: 'FFH20', open: '0', high: '97.975', low: '97.975', last: '97.975', rawLast: '97.975', change: '-0.025', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.975', ysettlement: '98', yvolume: '21', tradesize: '0', pchange: '-0.03%', openinterest: '27', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'FFJ20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '97.99', open_interest: '292', tradetime: '20171215165100', symbol: 'FFJ20', open: '0', high: '97.975', low: '97.975', last: '97.975', rawLast: '97.975', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.99', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.975', ysettlement: '97.99', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '292', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'FFK20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '97.995', open_interest: '207', tradetime: '20171215165100', symbol: 'FFK20', open: '0', high: '97.98', low: '97.98', last: '97.98', rawLast: '97.98', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.995', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.98', ysettlement: '97.995', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '207', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'FFM20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '97.995', open_interest: '0', tradetime: '20171215165100', symbol: 'FFM20', open: '0', high: '97.975', low: '97.975', last: '97.975', rawLast: '97.975', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.995', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.975', ysettlement: '97.995', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'FFN20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '97.99', open_interest: '53', tradetime: '20171215165100', symbol: 'FFN20', open: '0', high: '97.975', low: '97.975', last: '97.975', rawLast: '97.975', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.99', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.975', ysettlement: '97.99', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '53', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'FFQ20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '97.99', open_interest: '110', tradetime: '20171215165100', symbol: 'FFQ20', open: '0', high: '97.975', low: '97.975', last: '97.975', rawLast: '97.975', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.99', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.975', ysettlement: '97.99', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '110', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'FFU20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '97.98', open_interest: '43', tradetime: '20171215165100', symbol: 'FFU20', open: '0', high: '97.965', low: '97.965', last: '97.965', rawLast: '97.965', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.98', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.965', ysettlement: '97.98', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '43', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'FFV20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '97.975', open_interest: '12', tradetime: '20171215165100', symbol: 'FFV20', open: '0', high: '97.96', low: '97.96', last: '97.96', rawLast: '97.96', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.975', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.96', ysettlement: '97.975', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '12', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'FFX20': { name: '30-Day Fed Funds(Pit)', flag: 's', price_2_close: '97.975', open_interest: '10', tradetime: '20171215165100', symbol: 'FFX20', open: '0', high: '97.965', low: '97.965', last: '97.965', rawLast: '97.965', change: '-0.01', pctchange: '-0.01', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.975', displaytime: '1513378260', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.965', ysettlement: '97.975', yvolume: '0', tradesize: '0', pchange: '-0.01%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' } };