var quotes = { 'FCV17': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '154.05', open_interest: '5210', tradetime: '20171016163100', symbol: 'FCV17', open: '0', high: '154', low: '154', last: '154', rawLast: '154', change: '-0.05', pctchange: '-0.03', volume: '989', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199054', previous: '154.05', displaytime: '1508189460', timestamp: '20171016190054', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '154', pchange: '-0.03%', openinterest: '5210', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'FCX17': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '155', open_interest: '17004', tradetime: '20171016163100', symbol: 'FCX17', open: '0', high: '154.55', low: '154.55', last: '154.55', rawLast: '154.55', change: '-0.45', pctchange: '-0.29', volume: '3795', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199054', previous: '155', displaytime: '1508189460', timestamp: '20171016190054', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '154.55', pchange: '-0.29%', openinterest: '17004', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'FCF18': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '153.05', open_interest: '19367', tradetime: '20171016163100', symbol: 'FCF18', open: '0', high: '152.55', low: '152.55', last: '152.55', rawLast: '152.55', change: '-0.5', pctchange: '-0.33', volume: '3339', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199054', previous: '153.05', displaytime: '1508189460', timestamp: '20171016190054', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '152.55', pchange: '-0.33%', openinterest: '19367', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'FCH18': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '150.35', open_interest: '11603', tradetime: '20171016163100', symbol: 'FCH18', open: '0', high: '149.9', low: '149.9', last: '149.9', rawLast: '149.9', change: '-0.45', pctchange: '-0.3', volume: '1635', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199054', previous: '150.35', displaytime: '1508189460', timestamp: '20171016190054', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '149.9', pchange: '-0.3%', openinterest: '11603', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'FCJ18': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '149.775', open_interest: '3094', tradetime: '20171016163100', symbol: 'FCJ18', open: '0', high: '149.175', low: '149.175', last: '149.175', rawLast: '149.175', change: '-0.6', pctchange: '-0.4', volume: '245', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199054', previous: '149.775', displaytime: '1508189460', timestamp: '20171016190054', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '149.175', pchange: '-0.4%', openinterest: '3094', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'FCK18': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '148.475', open_interest: '3261', tradetime: '20171016163100', symbol: 'FCK18', open: '0', high: '148.05', low: '148.05', last: '148.05', rawLast: '148.05', change: '-0.425', pctchange: '-0.29', volume: '179', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199054', previous: '148.475', displaytime: '1508189460', timestamp: '20171016190054', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '148.05', pchange: '-0.29%', openinterest: '3261', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'FCQ18': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '149.15', open_interest: '819', tradetime: '20171016163100', symbol: 'FCQ18', open: '0', high: '148.7', low: '148.7', last: '148.7', rawLast: '148.7', change: '-0.45', pctchange: '-0.3', volume: '34', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199054', previous: '149.15', displaytime: '1508189460', timestamp: '20171016190054', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '148.7', pchange: '-0.3%', openinterest: '819', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'FCU18': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '149.375', open_interest: '3', tradetime: '20171016163100', symbol: 'FCU18', open: '0', high: '148.725', low: '148.725', last: '148.725', rawLast: '148.725', change: '-0.65', pctchange: '-0.44', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508198352', previous: '149.375', displaytime: '1508189460', timestamp: '20171016184912', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '148.725', pchange: '-0.44%', openinterest: '3', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };