var quotes = { 'EYZ18': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '99.575', open_interest: '0', tradetime: '20161113000000', symbol: 'EYZ18', open: '0', high: '99.575', low: '99.575', last: '99.575', rawLast: '99.575', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.575', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };