var quotes = { 'EYZ17': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '99.99', open_interest: '0', tradetime: '20161113000000', symbol: 'EYZ17', open: '0', high: '99.99', low: '99.99', last: '99.99', rawLast: '99.99', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.99', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'EYH18': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '99.995', open_interest: '0', tradetime: '20161113000000', symbol: 'EYH18', open: '0', high: '99.995', low: '99.995', last: '99.995', rawLast: '99.995', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.995', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'EYM18': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '99.855', open_interest: '0', tradetime: '20161113000000', symbol: 'EYM18', open: '0', high: '99.855', low: '99.855', last: '99.855', rawLast: '99.855', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.855', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'EYU18': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '99.715', open_interest: '0', tradetime: '20161113000000', symbol: 'EYU18', open: '0', high: '99.715', low: '99.715', last: '99.715', rawLast: '99.715', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.715', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'EYZ18': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '99.575', open_interest: '0', tradetime: '20161113000000', symbol: 'EYZ18', open: '0', high: '99.575', low: '99.575', last: '99.575', rawLast: '99.575', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.575', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'EYH19': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '99.435', open_interest: '0', tradetime: '20161113000000', symbol: 'EYH19', open: '0', high: '99.435', low: '99.435', last: '99.435', rawLast: '99.435', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.435', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'EYM19': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '99.295', open_interest: '0', tradetime: '20161113000000', symbol: 'EYM19', open: '0', high: '99.295', low: '99.295', last: '99.295', rawLast: '99.295', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.295', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'EYU19': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '99.155', open_interest: '0', tradetime: '20161113000000', symbol: 'EYU19', open: '0', high: '99.155', low: '99.155', last: '99.155', rawLast: '99.155', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.155', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'EYZ19': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '99.015', open_interest: '0', tradetime: '20161113000000', symbol: 'EYZ19', open: '0', high: '99.015', low: '99.015', last: '99.015', rawLast: '99.015', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '99.015', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'EYH20': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '98.875', open_interest: '0', tradetime: '20161113000000', symbol: 'EYH20', open: '0', high: '98.875', low: '98.875', last: '98.875', rawLast: '98.875', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.875', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'EYM20': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '98.735', open_interest: '0', tradetime: '20161113000000', symbol: 'EYM20', open: '0', high: '98.735', low: '98.735', last: '98.735', rawLast: '98.735', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.735', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'EYU20': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '98.735', open_interest: '0', tradetime: '20161113000000', symbol: 'EYU20', open: '0', high: '98.735', low: '98.735', last: '98.735', rawLast: '98.735', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.735', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'EYZ20': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '98.735', open_interest: '0', tradetime: '20161113000000', symbol: 'EYZ20', open: '0', high: '98.735', low: '98.735', last: '98.735', rawLast: '98.735', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.735', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'EYH21': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '98.735', open_interest: '0', tradetime: '20161113000000', symbol: 'EYH21', open: '0', high: '98.735', low: '98.735', last: '98.735', rawLast: '98.735', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.735', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'EYM21': { name: 'EuroYen Tibor (P)', flag: 's', price_2_close: '98.735', open_interest: '0', tradetime: '20161113000000', symbol: 'EYM21', open: '0', high: '98.735', low: '98.735', last: '98.735', rawLast: '98.735', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1469163600', lastupdate: '1479089040', previous: '98.735', displaytime: '1469163600', timestamp: '20160722000000', day: 'L', basecode: 'C', no_jerq: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' } };