var quotes = { 'ESZ17': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '2560.5', open_interest: '3075982', tradetime: '20171020142456', symbol: 'ESZ17', open: '2561', high: '2573.25', low: '2559.5', last: '2571.5', rawLast: '2571.5', change: '11', pctchange: '0.43', volume: '894265', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528097', previous: '2560.5', displaytime: '1508527496', timestamp: '20171020142456', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2571.5', bidsize: '700', ask: '2571.75', asksize: '672', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2560.5', yvolume: '1362805', tradesize: '1', pchange: '+0.43%', openinterest: '3075982', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ESH18': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '2561', open_interest: '34945', tradetime: '20171020142425', symbol: 'ESH18', open: '2561', high: '2573.5', low: '2560.25', last: '2571.75', rawLast: '2571.75', change: '10.75', pctchange: '0.42', volume: '4710', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528087', previous: '2561', displaytime: '1508527465', timestamp: '20171020142425', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2571.75', bidsize: '22', ask: '2572.25', asksize: '22', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2561', yvolume: '6529', tradesize: '1', pchange: '+0.42%', openinterest: '34945', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ESM18': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '2561', open_interest: '1969', tradetime: '20171020133300', symbol: 'ESM18', open: '2562.5', high: '2573.5', low: '2562.5', last: '2573.5', rawLast: '2573.5', change: '12.5', pctchange: '0.49', volume: '62', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528084', previous: '2561', displaytime: '1508524161', timestamp: '20171020142247', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2571.75', bidsize: '1', ask: '2573.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2561', yvolume: '27', tradesize: '1', pchange: '+0.49%', openinterest: '1969', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ESU18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2560.5', open_interest: '30', tradetime: '20171019182100', symbol: 'ESU18', open: '2549.5', high: '2560.75', low: '2546.25', last: '2560.75', rawLast: '2560.75', change: '0.25', pctchange: '0.01', volume: '2', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '2560.5', displaytime: '1508455260', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2568.25', bidsize: '5', ask: '2576', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '2560.75', pchange: '+0.01%', openinterest: '30', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ESZ18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2561', open_interest: '6', tradetime: '20171019182000', symbol: 'ESZ18', open: '0', high: '2561.5', low: '2553', last: '2561.5', rawLast: '2561.5', change: '0.5', pctchange: '0.02', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '2561', displaytime: '1508455200', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2559', bidsize: '16', ask: '2580.5', asksize: '16', session_id: 'previous', session: '', ticktype: '', settlement: '2561.5', pchange: '+0.02%', openinterest: '6', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };