var quotes = { 'ESH18': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '2682', open_interest: '2930007', tradetime: '20171217211213', symbol: 'ESH18', open: '2683', high: '2687.25', low: '2682.5', last: '2686.5', rawLast: '2686.5', change: '4.5', pctchange: '0.17', volume: '34856', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513567333', previous: '2682', displaytime: '1513566733', timestamp: '20171217211213', day: 'H', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2686.5', bidsize: '50', ask: '2686.75', asksize: '54', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2682', yvolume: '1410847', tradesize: '1', pchange: '+0.17%', openinterest: '2930007', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ESM18': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '2683.5', open_interest: '16705', tradetime: '20171217210701', symbol: 'ESM18', open: '2684.25', high: '2688.5', low: '2684.25', last: '2688.25', rawLast: '2688.25', change: '4.75', pctchange: '0.18', volume: '112', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513567308', previous: '2683.5', displaytime: '1513566421', timestamp: '20171217210701', day: 'H', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2688', bidsize: '3', ask: '2688.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2683.5', yvolume: '3387', tradesize: '2', pchange: '+0.18%', openinterest: '16705', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ESU18': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '2687', open_interest: '948', tradetime: '20171217172225', symbol: 'ESU18', open: '2690', high: '2690', low: '2690', last: '2690', rawLast: '2690', change: '3', pctchange: '0.11', volume: '3', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513567308', previous: '2687', displaytime: '1513552945', timestamp: '20171217172225', day: 'H', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2690.5', bidsize: '2', ask: '2692.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2687', yvolume: '11', tradesize: '1', pchange: '+0.11%', openinterest: '948', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ESZ18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2662.75', open_interest: '49', tradetime: '20171215164800', symbol: 'ESZ18', open: '2659', high: '2689', low: '2659', last: '2689', rawLast: '2689', change: '26.25', pctchange: '0.99', volume: '13', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '2662.75', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2691', bidsize: '2', ask: '2696', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '2689', pchange: '+0.99%', openinterest: '49', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ESH19': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2667', open_interest: '0', tradetime: '20171215164800', symbol: 'ESH19', open: '0', high: '2693', low: '2693', last: '2693', rawLast: '2693', change: '26', pctchange: '0.97', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '2667', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2681.25', bidsize: '5', ask: '2714', asksize: '5', session_id: 'previous', session: ' ', ticktype: '.', settlement: '2693', pchange: '+0.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };