var quotes = { 'ESH18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2656', open_interest: '2940089', tradetime: '20171215164800', symbol: 'ESH18', open: '2652.75', high: '2683.25', low: '2652.5', last: '2682', rawLast: '2682', change: '26', pctchange: '0.98', volume: '1367826', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '2656', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2682', ysettlement: '2656', yvolume: '1467120', tradesize: '0', pchange: '+0.98%', openinterest: '2940089', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ESM18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2657.5', open_interest: '14882', tradetime: '20171215164800', symbol: 'ESM18', open: '2654.5', high: '2684.5', low: '2653.75', last: '2683.5', rawLast: '2683.5', change: '26', pctchange: '0.98', volume: '3387', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '2657.5', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2683.5', ysettlement: '2657.5', yvolume: '1792', tradesize: '0', pchange: '+0.98%', openinterest: '14882', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ESU18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2660.75', open_interest: '949', tradetime: '20171215164800', symbol: 'ESU18', open: '2663.25', high: '2687', low: '2660.5', last: '2687', rawLast: '2687', change: '26.25', pctchange: '0.99', volume: '11', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '2660.75', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2687', ysettlement: '2660.75', yvolume: '14', tradesize: '0', pchange: '+0.99%', openinterest: '949', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ESZ18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2662.75', open_interest: '49', tradetime: '20171215164800', symbol: 'ESZ18', open: '2659', high: '2689', low: '2659', last: '2689', rawLast: '2689', change: '26.25', pctchange: '0.99', volume: '13', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '2662.75', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2689', ysettlement: '2662.75', yvolume: '8', tradesize: '0', pchange: '+0.99%', openinterest: '49', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ESH19': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2667', open_interest: '0', tradetime: '20171215164800', symbol: 'ESH19', open: '0', high: '2693', low: '2693', last: '2693', rawLast: '2693', change: '26', pctchange: '0.97', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '2667', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2693', ysettlement: '2667', yvolume: '0', tradesize: '0', pchange: '+0.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };