var quotes = { 'ESZ17': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2560.5', open_interest: '3075982', tradetime: '20171020160300', symbol: 'ESZ17', open: '2561', high: '2574.5', low: '2559.5', last: '2574', rawLast: '2574', change: '13.5', pctchange: '0.53', volume: '1236659', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535475', previous: '2560.5', displaytime: '1508533199', timestamp: '20171020162752', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2574', ysettlement: '2560.5', yvolume: '1362805', tradesize: '2', pchange: '+0.53%', openinterest: '3075982', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ESH18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2561', open_interest: '34945', tradetime: '20171020160600', symbol: 'ESH18', open: '2561', high: '2574.75', low: '2560', last: '2574.5', rawLast: '2574.5', change: '13.5', pctchange: '0.53', volume: '4916', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535475', previous: '2561', displaytime: '1508533141', timestamp: '20171020162752', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2574.5', ysettlement: '2561', yvolume: '6529', tradesize: '1', pchange: '+0.53%', openinterest: '34945', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ESM18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2561', open_interest: '1969', tradetime: '20171020160600', symbol: 'ESM18', open: '2562.5', high: '2574.5', low: '2560.25', last: '2574.5', rawLast: '2574.5', change: '13.5', pctchange: '0.53', volume: '93', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535475', previous: '2561', displaytime: '1508530364', timestamp: '20171020162752', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2574.5', ysettlement: '2561', yvolume: '27', tradesize: '1', pchange: '+0.53%', openinterest: '1969', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ESU18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2560.75', open_interest: '30', tradetime: '20171020162752', symbol: 'ESU18', open: '0', high: '2574.25', low: '2549.5', last: '2574.25', rawLast: '2574.25', change: '13.5', pctchange: '0.53', volume: '3', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535475', previous: '2560.75', displaytime: '1508534872', timestamp: '20171020162752', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2574.25', ysettlement: '2560.75', yvolume: '2', tradesize: '0', pchange: '+0.53%', openinterest: '30', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ESZ18': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2561.5', open_interest: '6', tradetime: '20171020162752', symbol: 'ESZ18', open: '0', high: '2575', low: '2575', last: '2575', rawLast: '2575', change: '13.5', pctchange: '0.53', volume: '3', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535475', previous: '2561.5', displaytime: '1508534872', timestamp: '20171020162752', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2575', ysettlement: '2561.5', yvolume: '0', tradesize: '0', pchange: '+0.53%', openinterest: '6', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };