var quotes = { 'EMX17': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.755', open_interest: '828', tradetime: '20171019162700', symbol: 'EMX17', open: '0', high: '98.7575', low: '98.7575', last: '98.7575', rawLast: '98.7575', change: '0.0025', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457573', previous: '98.755', displaytime: '1508448420', timestamp: '20171019184933', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.7575', ysettlement: '98.755', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '828', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'EMZ17': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.57', open_interest: '2264', tradetime: '20171019162700', symbol: 'EMZ17', open: '0', high: '98.58', low: '98.58', last: '98.58', rawLast: '98.58', change: '0.01', pctchange: '0.01', volume: '12', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.57', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.58', ysettlement: '98.57', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '2264', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'EMF18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.55', open_interest: '1', tradetime: '20171019162700', symbol: 'EMF18', open: '0', high: '98.5625', low: '98.5625', last: '98.5625', rawLast: '98.5625', change: '0.0125', pctchange: '0.01', volume: '15', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.55', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.5625', ysettlement: '98.55', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'EMG18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.54', open_interest: '88', tradetime: '20171019162700', symbol: 'EMG18', open: '0', high: '98.545', low: '98.545', last: '98.545', rawLast: '98.545', change: '0.005', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.54', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.545', ysettlement: '98.54', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '88', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'EMH18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.4525', open_interest: '100', tradetime: '20171019162700', symbol: 'EMH18', open: '0', high: '98.46', low: '98.46', last: '98.46', rawLast: '98.46', change: '0.0075', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.4525', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.46', ysettlement: '98.4525', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '100', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'EMJ18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.4325', open_interest: '0', tradetime: '20171019162700', symbol: 'EMJ18', open: '0', high: '98.44', low: '98.44', last: '98.44', rawLast: '98.44', change: '0.0075', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.4325', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.44', ysettlement: '98.4325', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'EMK18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.4125', open_interest: '0', tradetime: '20171019162700', symbol: 'EMK18', open: '0', high: '98.4225', low: '98.4225', last: '98.4225', rawLast: '98.4225', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.4125', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.4225', ysettlement: '98.4125', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'EMM18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.34', open_interest: '0', tradetime: '20171019162700', symbol: 'EMM18', open: '0', high: '98.355', low: '98.355', last: '98.355', rawLast: '98.355', change: '0.015', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.34', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.355', ysettlement: '98.34', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'EMN18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.31', open_interest: '0', tradetime: '20171019162700', symbol: 'EMN18', open: '0', high: '98.33', low: '98.33', last: '98.33', rawLast: '98.33', change: '0.02', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.31', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.33', ysettlement: '98.31', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'EMQ18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.3125', open_interest: '0', tradetime: '20171019162700', symbol: 'EMQ18', open: '0', high: '98.335', low: '98.335', last: '98.335', rawLast: '98.335', change: '0.0225', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.3125', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.335', ysettlement: '98.3125', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'EMU18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.2625', open_interest: '103', tradetime: '20171019162700', symbol: 'EMU18', open: '0', high: '98.2825', low: '98.2825', last: '98.2825', rawLast: '98.2825', change: '0.02', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.2625', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.2825', ysettlement: '98.2625', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '103', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'EMV18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.225', open_interest: '0', tradetime: '20171019162700', symbol: 'EMV18', open: '0', high: '98.24', low: '98.24', last: '98.24', rawLast: '98.24', change: '0.015', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.225', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.24', ysettlement: '98.225', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' } };