var quotes = { 'EMZ17': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.505', open_interest: '2492', tradetime: '20171215164800', symbol: 'EMZ17', open: '0', high: '98.5', low: '98.5', last: '98.5', rawLast: '98.5', change: '-0.005', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.505', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.5', pchange: '-0.01%', openinterest: '2492', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'EMF18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.48', open_interest: '5048', tradetime: '20171215164800', symbol: 'EMF18', open: '0', high: '98.48', low: '98.48', last: '98.48', rawLast: '98.48', change: '0', pctchange: '0', volume: '8', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.48', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.48', pchange: '0%', openinterest: '5048', changedir: 'none', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'EMG18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.48', open_interest: '2379', tradetime: '20171215164800', symbol: 'EMG18', open: '0', high: '98.48', low: '98.48', last: '98.48', rawLast: '98.48', change: '0', pctchange: '0', volume: '25', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.48', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.48', pchange: '0%', openinterest: '2379', changedir: 'none', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'EMH18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.35', open_interest: '104', tradetime: '20171215164800', symbol: 'EMH18', open: '0', high: '98.3425', low: '98.3425', last: '98.3425', rawLast: '98.3425', change: '-0.0075', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.35', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.3425', pchange: '-0.01%', openinterest: '104', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'EMJ18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.3325', open_interest: '0', tradetime: '20171215164800', symbol: 'EMJ18', open: '0', high: '98.3275', low: '98.3275', last: '98.3275', rawLast: '98.3275', change: '-0.005', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.3325', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.3275', ysettlement: '98.3325', yvolume: '0', tradesize: '0', pchange: '-0.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'EMK18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.3125', open_interest: '0', tradetime: '20171215164800', symbol: 'EMK18', open: '0', high: '98.305', low: '98.305', last: '98.305', rawLast: '98.305', change: '-0.0075', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.3125', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.305', ysettlement: '98.3125', yvolume: '0', tradesize: '0', pchange: '-0.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'EMM18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.2', open_interest: '0', tradetime: '20171215164800', symbol: 'EMM18', open: '0', high: '98.1875', low: '98.1875', last: '98.1875', rawLast: '98.1875', change: '-0.0125', pctchange: '-0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.2', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.1875', ysettlement: '98.2', yvolume: '0', tradesize: '0', pchange: '-0.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'EMN18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.1725', open_interest: '10', tradetime: '20171215164800', symbol: 'EMN18', open: '0', high: '98.1575', low: '98.1575', last: '98.1575', rawLast: '98.1575', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.1725', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.1575', pchange: '-0.02%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'EMQ18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.1725', open_interest: '6', tradetime: '20171215164800', symbol: 'EMQ18', open: '0', high: '98.1575', low: '98.1575', last: '98.1575', rawLast: '98.1575', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.1725', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.1575', pchange: '-0.02%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'EMU18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.1225', open_interest: '103', tradetime: '20171215164800', symbol: 'EMU18', open: '0', high: '98.1', low: '98.1', last: '98.1', rawLast: '98.1', change: '-0.0225', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.1225', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.1', pchange: '-0.02%', openinterest: '103', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'EMV18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.09', open_interest: '60', tradetime: '20171215164800', symbol: 'EMV18', open: '0', high: '98.0675', low: '98.0675', last: '98.0675', rawLast: '98.0675', change: '-0.0225', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.09', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.0675', pchange: '-0.02%', openinterest: '60', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'EMX18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '98.0775', open_interest: '0', tradetime: '20171215164800', symbol: 'EMX18', open: '0', high: '98.0575', low: '98.0575', last: '98.0575', rawLast: '98.0575', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.0775', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.0575', ysettlement: '98.0775', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'EMZ18': { name: '1-Month Libor (Pit)', flag: 's', price_2_close: '', open_interest: '0', tradetime: '20171215164800', symbol: 'EMZ18', open: '0', high: '98.0475', low: '98.0475', last: '98.0475', rawLast: '98.0475', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', previous: '0', settlement: '98.0475', ysettlement: '0', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };