var quotes = { 'EJZ17': { name: 'Euro/Yen', flag: 's', price_2_close: '133.34', open_interest: '24107', tradetime: '20171020154500', symbol: 'RYZ17', open: '133.41', high: '134.03', low: '133.41', last: '133.78', rawLast: '133.78', change: '0.44', pctchange: '0.33', volume: '2772', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508536089', previous: '133.34', displaytime: '1508532300', timestamp: '20171020163808', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '133.78', ysettlement: '133.34', yvolume: '3391', tradesize: '1', pchange: '+0.33%', openinterest: '24107', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'EJH18': { name: 'Euro/Yen', flag: 's', price_2_close: '133.38', open_interest: '2', tradetime: '20171020163808', symbol: 'RYH18', open: '0', high: '133.98', low: '133.82', last: '133.82', rawLast: '133.82', change: '0.44', pctchange: '0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508536089', previous: '133.38', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '133.82', ysettlement: '133.38', yvolume: '0', tradesize: '0', pchange: '+0.33%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'EJM18': { name: 'Euro/Yen', flag: 's', price_2_close: '133.42', open_interest: '18', tradetime: '20171020163808', symbol: 'RYM18', open: '0', high: '133.87', low: '133.87', last: '133.87', rawLast: '133.87', change: '0.45', pctchange: '0.34', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508536089', previous: '133.42', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '133.87', ysettlement: '133.42', yvolume: '0', tradesize: '0', pchange: '+0.34%', openinterest: '18', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'EJU18': { name: 'Euro/Yen', flag: 's', price_2_close: '133.46', open_interest: '0', tradetime: '20171020163808', symbol: 'RYU18', open: '0', high: '133.91', low: '133.91', last: '133.91', rawLast: '133.91', change: '0.45', pctchange: '0.34', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508536089', previous: '133.46', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '133.91', ysettlement: '133.46', yvolume: '0', tradesize: '0', pchange: '+0.34%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };