var quotes = { 'EDX17': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.585', open_interest: '97693', tradetime: '20171016162900', symbol: 'EDX17', open: '0', high: '98.5825', low: '98.5825', last: '98.5825', rawLast: '98.5825', change: '-0.0025', pctchange: '0', volume: '30449', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '98.585', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.5825', pchange: '0%', openinterest: '97693', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'EDZ17': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.505', open_interest: '1987810', tradetime: '20171016162900', symbol: 'EDZ17', open: '0', high: '98.495', low: '98.495', last: '98.495', rawLast: '98.495', change: '-0.01', pctchange: '-0.01', volume: '325522', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '98.505', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.495', pchange: '-0.01%', openinterest: '1987810', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'EDF18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.475', open_interest: '5802', tradetime: '20171016162900', symbol: 'EDF18', open: '0', high: '98.465', low: '98.465', last: '98.465', rawLast: '98.465', change: '-0.01', pctchange: '-0.01', volume: '5607', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '98.475', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.465', pchange: '-0.01%', openinterest: '5802', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'EDG18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.42', open_interest: '1927', tradetime: '20171016162900', symbol: 'EDG18', open: '0', high: '98.405', low: '98.405', last: '98.405', rawLast: '98.405', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '98.42', displaytime: '1508189340', timestamp: '20171016184911', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.405', pchange: '-0.02%', openinterest: '1927', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'EDH18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.375', open_interest: '1318500', tradetime: '20171016162900', symbol: 'EDH18', open: '0', high: '98.35', low: '98.35', last: '98.35', rawLast: '98.35', change: '-0.025', pctchange: '-0.03', volume: '230425', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '98.375', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.35', pchange: '-0.03%', openinterest: '1318500', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'EDJ18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.33', open_interest: '0', tradetime: '20171016162900', symbol: 'EDJ18', open: '0', high: '98.315', low: '98.315', last: '98.315', rawLast: '98.315', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '98.33', displaytime: '1508189340', timestamp: '20171016184911', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.315', ysettlement: '98.33', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'EDM18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.275', open_interest: '1246558', tradetime: '20171016162900', symbol: 'EDM18', open: '0', high: '98.235', low: '98.235', last: '98.235', rawLast: '98.235', change: '-0.04', pctchange: '-0.04', volume: '215938', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '98.275', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.235', pchange: '-0.04%', openinterest: '1246558', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'EDU18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.205', open_interest: '1052778', tradetime: '20171016162900', symbol: 'EDU18', open: '0', high: '98.15', low: '98.15', last: '98.15', rawLast: '98.15', change: '-0.055', pctchange: '-0.06', volume: '208091', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '98.205', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.15', pchange: '-0.06%', openinterest: '1052778', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'EDZ18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.125', open_interest: '1644170', tradetime: '20171016162900', symbol: 'EDZ18', open: '0', high: '98.065', low: '98.065', last: '98.065', rawLast: '98.065', change: '-0.06', pctchange: '-0.06', volume: '377674', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '98.125', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.065', pchange: '-0.06%', openinterest: '1644170', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'EDH19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.08', open_interest: '1043525', tradetime: '20171016162900', symbol: 'EDH19', open: '0', high: '98.015', low: '98.015', last: '98.015', rawLast: '98.015', change: '-0.065', pctchange: '-0.07', volume: '183909', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '98.08', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.015', pchange: '-0.07%', openinterest: '1043525', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'EDM19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.04', open_interest: '884592', tradetime: '20171016162900', symbol: 'EDM19', open: '0', high: '97.97', low: '97.97', last: '97.97', rawLast: '97.97', change: '-0.07', pctchange: '-0.07', volume: '236484', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '98.04', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.97', pchange: '-0.07%', openinterest: '884592', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'EDU19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.01', open_interest: '699195', tradetime: '20171016162900', symbol: 'EDU19', open: '0', high: '97.94', low: '97.94', last: '97.94', rawLast: '97.94', change: '-0.07', pctchange: '-0.07', volume: '154179', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '98.01', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.94', pchange: '-0.07%', openinterest: '699195', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'EDZ19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.96', open_interest: '833028', tradetime: '20171016162900', symbol: 'EDZ19', open: '0', high: '97.89', low: '97.89', last: '97.89', rawLast: '97.89', change: '-0.07', pctchange: '-0.07', volume: '198971', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.96', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.89', pchange: '-0.07%', openinterest: '833028', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'EDH20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.935', open_interest: '450963', tradetime: '20171016162900', symbol: 'EDH20', open: '0', high: '97.87', low: '97.87', last: '97.87', rawLast: '97.87', change: '-0.065', pctchange: '-0.07', volume: '89556', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.935', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.87', pchange: '-0.07%', openinterest: '450963', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'EDM20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.91', open_interest: '358706', tradetime: '20171016162900', symbol: 'EDM20', open: '0', high: '97.85', low: '97.85', last: '97.85', rawLast: '97.85', change: '-0.06', pctchange: '-0.06', volume: '78367', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.91', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.85', pchange: '-0.06%', openinterest: '358706', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'EDU20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.885', open_interest: '287459', tradetime: '20171016162900', symbol: 'EDU20', open: '0', high: '97.825', low: '97.825', last: '97.825', rawLast: '97.825', change: '-0.06', pctchange: '-0.06', volume: '86325', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.885', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.825', pchange: '-0.06%', openinterest: '287459', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'EDZ20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.84', open_interest: '327513', tradetime: '20171016162900', symbol: 'EDZ20', open: '0', high: '97.78', low: '97.78', last: '97.78', rawLast: '97.78', change: '-0.06', pctchange: '-0.06', volume: '58412', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.84', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.78', pchange: '-0.06%', openinterest: '327513', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'EDH21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.815', open_interest: '221382', tradetime: '20171016162900', symbol: 'EDH21', open: '0', high: '97.76', low: '97.76', last: '97.76', rawLast: '97.76', change: '-0.055', pctchange: '-0.06', volume: '39966', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.815', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.76', pchange: '-0.06%', openinterest: '221382', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'EDM21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.785', open_interest: '160432', tradetime: '20171016162900', symbol: 'EDM21', open: '0', high: '97.73', low: '97.73', last: '97.73', rawLast: '97.73', change: '-0.055', pctchange: '-0.06', volume: '40618', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.785', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.73', pchange: '-0.06%', openinterest: '160432', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'EDU21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.75', open_interest: '94560', tradetime: '20171016162900', symbol: 'EDU21', open: '0', high: '97.7', low: '97.7', last: '97.7', rawLast: '97.7', change: '-0.05', pctchange: '-0.05', volume: '34510', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.75', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.7', pchange: '-0.05%', openinterest: '94560', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'EDZ21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.705', open_interest: '129613', tradetime: '20171016162900', symbol: 'EDZ21', open: '0', high: '97.66', low: '97.66', last: '97.66', rawLast: '97.66', change: '-0.045', pctchange: '-0.05', volume: '28284', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.705', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.66', pchange: '-0.05%', openinterest: '129613', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'EDH22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.68', open_interest: '72200', tradetime: '20171016162900', symbol: 'EDH22', open: '0', high: '97.635', low: '97.635', last: '97.635', rawLast: '97.635', change: '-0.045', pctchange: '-0.05', volume: '21800', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.68', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.635', pchange: '-0.05%', openinterest: '72200', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'EDM22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.645', open_interest: '48591', tradetime: '20171016162900', symbol: 'EDM22', open: '0', high: '97.605', low: '97.605', last: '97.605', rawLast: '97.605', change: '-0.04', pctchange: '-0.04', volume: '27607', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.645', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.605', pchange: '-0.04%', openinterest: '48591', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'EDU22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.61', open_interest: '30238', tradetime: '20171016162900', symbol: 'EDU22', open: '0', high: '97.57', low: '97.57', last: '97.57', rawLast: '97.57', change: '-0.04', pctchange: '-0.04', volume: '20884', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.61', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.57', pchange: '-0.04%', openinterest: '30238', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'EDZ22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.57', open_interest: '14035', tradetime: '20171016162900', symbol: 'EDZ22', open: '0', high: '97.53', low: '97.53', last: '97.53', rawLast: '97.53', change: '-0.04', pctchange: '-0.04', volume: '2882', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.57', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.53', pchange: '-0.04%', openinterest: '14035', changedir: 'down', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'EDH23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.545', open_interest: '13034', tradetime: '20171016162900', symbol: 'EDH23', open: '0', high: '97.505', low: '97.505', last: '97.505', rawLast: '97.505', change: '-0.04', pctchange: '-0.04', volume: '2480', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.545', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.505', pchange: '-0.04%', openinterest: '13034', changedir: 'down', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'EDM23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.515', open_interest: '8592', tradetime: '20171016162900', symbol: 'EDM23', open: '0', high: '97.48', low: '97.48', last: '97.48', rawLast: '97.48', change: '-0.035', pctchange: '-0.04', volume: '2043', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.515', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.48', pchange: '-0.04%', openinterest: '8592', changedir: 'down', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'EDU23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.485', open_interest: '6965', tradetime: '20171016162900', symbol: 'EDU23', open: '0', high: '97.45', low: '97.45', last: '97.45', rawLast: '97.45', change: '-0.035', pctchange: '-0.04', volume: '785', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.485', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.45', pchange: '-0.04%', openinterest: '6965', changedir: 'down', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'EDZ23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.455', open_interest: '2384', tradetime: '20171016162900', symbol: 'EDZ23', open: '0', high: '97.42', low: '97.42', last: '97.42', rawLast: '97.42', change: '-0.035', pctchange: '-0.04', volume: '48', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.455', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.42', pchange: '-0.04%', openinterest: '2384', changedir: 'down', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'EDH24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.435', open_interest: '2198', tradetime: '20171016162900', symbol: 'EDH24', open: '0', high: '97.4', low: '97.4', last: '97.4', rawLast: '97.4', change: '-0.035', pctchange: '-0.04', volume: '324', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.435', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.4', pchange: '-0.04%', openinterest: '2198', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'EDM24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.41', open_interest: '1101', tradetime: '20171016162900', symbol: 'EDM24', open: '0', high: '97.375', low: '97.375', last: '97.375', rawLast: '97.375', change: '-0.035', pctchange: '-0.04', volume: '208', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.41', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.375', pchange: '-0.04%', openinterest: '1101', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'EDU24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.39', open_interest: '1192', tradetime: '20171016162900', symbol: 'EDU24', open: '0', high: '97.355', low: '97.355', last: '97.355', rawLast: '97.355', change: '-0.035', pctchange: '-0.04', volume: '137', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.39', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.355', pchange: '-0.04%', openinterest: '1192', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'EDZ24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.365', open_interest: '1214', tradetime: '20171016162900', symbol: 'EDZ24', open: '0', high: '97.335', low: '97.335', last: '97.335', rawLast: '97.335', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.365', displaytime: '1508189340', timestamp: '20171016184911', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.335', pchange: '-0.03%', openinterest: '1214', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'EDH25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.35', open_interest: '549', tradetime: '20171016162900', symbol: 'EDH25', open: '0', high: '97.32', low: '97.32', last: '97.32', rawLast: '97.32', change: '-0.03', pctchange: '-0.03', volume: '7', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '97.35', displaytime: '1508189340', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.32', pchange: '-0.03%', openinterest: '549', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'EDM25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.33', open_interest: '552', tradetime: '20171016162900', symbol: 'EDM25', open: '0', high: '97.3', low: '97.3', last: '97.3', rawLast: '97.3', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.33', displaytime: '1508189340', timestamp: '20171016184911', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.3', pchange: '-0.03%', openinterest: '552', changedir: 'down', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'EDU25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.315', open_interest: '202', tradetime: '20171016162900', symbol: 'EDU25', open: '0', high: '97.285', low: '97.285', last: '97.285', rawLast: '97.285', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.315', displaytime: '1508189340', timestamp: '20171016184911', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.285', pchange: '-0.03%', openinterest: '202', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'EDZ25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.295', open_interest: '239', tradetime: '20171016162900', symbol: 'EDZ25', open: '0', high: '97.265', low: '97.265', last: '97.265', rawLast: '97.265', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.295', displaytime: '1508189340', timestamp: '20171016184911', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.265', pchange: '-0.03%', openinterest: '239', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'EDH26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.285', open_interest: '232', tradetime: '20171016162900', symbol: 'EDH26', open: '0', high: '97.255', low: '97.255', last: '97.255', rawLast: '97.255', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.285', displaytime: '1508189340', timestamp: '20171016184911', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.255', pchange: '-0.03%', openinterest: '232', changedir: 'down', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'EDM26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.27', open_interest: '158', tradetime: '20171016162900', symbol: 'EDM26', open: '0', high: '97.24', low: '97.24', last: '97.24', rawLast: '97.24', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.27', displaytime: '1508189340', timestamp: '20171016184911', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.24', pchange: '-0.03%', openinterest: '158', changedir: 'down', exchangeRate: '1', month: 'June 2026', shortmonth: 'Jun 2026' }, 'EDU26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.255', open_interest: '59', tradetime: '20171016162900', symbol: 'EDU26', open: '0', high: '97.225', low: '97.225', last: '97.225', rawLast: '97.225', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.255', displaytime: '1508189340', timestamp: '20171016184911', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.225', pchange: '-0.03%', openinterest: '59', changedir: 'down', exchangeRate: '1', month: 'September 2026', shortmonth: 'Sep 2026' }, 'EDZ26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.24', open_interest: '56', tradetime: '20171016162900', symbol: 'EDZ26', open: '0', high: '97.21', low: '97.21', last: '97.21', rawLast: '97.21', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.24', displaytime: '1508189340', timestamp: '20171016184911', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.21', pchange: '-0.03%', openinterest: '56', changedir: 'down', exchangeRate: '1', month: 'December 2026', shortmonth: 'Dec 2026' }, 'EDH27': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.23', open_interest: '22', tradetime: '20171016162900', symbol: 'EDH27', open: '0', high: '97.2', low: '97.2', last: '97.2', rawLast: '97.2', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.23', displaytime: '1508197751', timestamp: '20171016184911', day: 'F', basecode: 'C', pchange: '-0.03%', openinterest: '22', changedir: 'down', exchangeRate: '1', month: 'March 2027', shortmonth: 'Mar 2027' }, 'EDM27': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.225', open_interest: '6', tradetime: '20171016162900', symbol: 'EDM27', open: '0', high: '97.195', low: '97.195', last: '97.195', rawLast: '97.195', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.225', displaytime: '1508197751', timestamp: '20171016184911', day: 'F', basecode: 'C', pchange: '-0.03%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'June 2027', shortmonth: 'Jun 2027' }, 'EDU27': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.22', open_interest: '0', tradetime: '20171016162900', symbol: 'EDU27', open: '0', high: '97.19', low: '97.19', last: '97.19', rawLast: '97.19', change: '-0.03', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198351', previous: '97.22', displaytime: '1508197751', timestamp: '20171016184911', day: 'F', basecode: 'C', pchange: '-0.03%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2027', shortmonth: 'Sep 2027' } };