var quotes = { 'EDZ17': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.385', open_interest: '1545742', tradetime: '20171215164800', symbol: 'EDZ17', open: '0', high: '98.375', low: '98.375', last: '98.375', rawLast: '98.375', change: '-0.01', pctchange: '-0.01', volume: '268036', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.385', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.375', pchange: '-0.01%', openinterest: '1545742', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'EDF18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.355', open_interest: '151576', tradetime: '20171215164800', symbol: 'EDF18', open: '0', high: '98.34', low: '98.34', last: '98.34', rawLast: '98.34', change: '-0.015', pctchange: '-0.02', volume: '40105', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.355', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.34', pchange: '-0.02%', openinterest: '151576', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'EDG18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.305', open_interest: '76571', tradetime: '20171215164800', symbol: 'EDG18', open: '0', high: '98.295', low: '98.295', last: '98.295', rawLast: '98.295', change: '-0.01', pctchange: '-0.01', volume: '12592', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.305', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.295', pchange: '-0.01%', openinterest: '76571', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'EDH18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.24', open_interest: '1488657', tradetime: '20171215164800', symbol: 'EDH18', open: '0', high: '98.23', low: '98.23', last: '98.23', rawLast: '98.23', change: '-0.01', pctchange: '-0.01', volume: '220690', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.24', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.23', pchange: '-0.01%', openinterest: '1488657', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'EDJ18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.195', open_interest: '908', tradetime: '20171215164800', symbol: 'EDJ18', open: '0', high: '98.18', low: '98.18', last: '98.18', rawLast: '98.18', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.195', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.18', pchange: '-0.02%', openinterest: '908', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'EDK18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.15', open_interest: '495', tradetime: '20171215164800', symbol: 'EDK18', open: '0', high: '98.13', low: '98.13', last: '98.13', rawLast: '98.13', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.15', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.13', pchange: '-0.02%', openinterest: '495', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'EDM18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.095', open_interest: '1373288', tradetime: '20171215164800', symbol: 'EDM18', open: '0', high: '98.08', low: '98.08', last: '98.08', rawLast: '98.08', change: '-0.015', pctchange: '-0.02', volume: '192812', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.095', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '98.08', pchange: '-0.02%', openinterest: '1373288', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'EDU18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.005', open_interest: '1178669', tradetime: '20171215164800', symbol: 'EDU18', open: '0', high: '97.99', low: '97.99', last: '97.99', rawLast: '97.99', change: '-0.015', pctchange: '-0.02', volume: '133616', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '98.005', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.99', pchange: '-0.02%', openinterest: '1178669', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'EDZ18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.92', open_interest: '1625519', tradetime: '20171215164800', symbol: 'EDZ18', open: '0', high: '97.9', low: '97.9', last: '97.9', rawLast: '97.9', change: '-0.02', pctchange: '-0.02', volume: '250501', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.92', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.9', pchange: '-0.02%', openinterest: '1625519', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'EDH19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.865', open_interest: '1094267', tradetime: '20171215164800', symbol: 'EDH19', open: '0', high: '97.845', low: '97.845', last: '97.845', rawLast: '97.845', change: '-0.02', pctchange: '-0.02', volume: '140058', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.865', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.845', pchange: '-0.02%', openinterest: '1094267', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'EDM19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.81', open_interest: '1031702', tradetime: '20171215164800', symbol: 'EDM19', open: '0', high: '97.795', low: '97.795', last: '97.795', rawLast: '97.795', change: '-0.015', pctchange: '-0.02', volume: '128061', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.81', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.795', pchange: '-0.02%', openinterest: '1031702', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'EDU19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.78', open_interest: '682327', tradetime: '20171215164800', symbol: 'EDU19', open: '0', high: '97.765', low: '97.765', last: '97.765', rawLast: '97.765', change: '-0.015', pctchange: '-0.02', volume: '101095', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.78', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.765', pchange: '-0.02%', openinterest: '682327', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'EDZ19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.745', open_interest: '1167427', tradetime: '20171215164800', symbol: 'EDZ19', open: '0', high: '97.73', low: '97.73', last: '97.73', rawLast: '97.73', change: '-0.015', pctchange: '-0.02', volume: '174338', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.745', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.73', pchange: '-0.02%', openinterest: '1167427', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'EDH20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.735', open_interest: '563918', tradetime: '20171215164800', symbol: 'EDH20', open: '0', high: '97.72', low: '97.72', last: '97.72', rawLast: '97.72', change: '-0.015', pctchange: '-0.02', volume: '96285', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.735', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.72', pchange: '-0.02%', openinterest: '563918', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'EDM20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.72', open_interest: '546343', tradetime: '20171215164800', symbol: 'EDM20', open: '0', high: '97.705', low: '97.705', last: '97.705', rawLast: '97.705', change: '-0.015', pctchange: '-0.02', volume: '85506', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.72', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.705', pchange: '-0.02%', openinterest: '546343', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'EDU20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.705', open_interest: '355562', tradetime: '20171215164800', symbol: 'EDU20', open: '0', high: '97.69', low: '97.69', last: '97.69', rawLast: '97.69', change: '-0.015', pctchange: '-0.02', volume: '73525', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.705', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.69', pchange: '-0.02%', openinterest: '355562', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'EDZ20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.675', open_interest: '412382', tradetime: '20171215164800', symbol: 'EDZ20', open: '0', high: '97.665', low: '97.665', last: '97.665', rawLast: '97.665', change: '-0.01', pctchange: '-0.01', volume: '78982', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.675', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.665', pchange: '-0.01%', openinterest: '412382', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'EDH21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.66', open_interest: '227190', tradetime: '20171215164800', symbol: 'EDH21', open: '0', high: '97.65', low: '97.65', last: '97.65', rawLast: '97.65', change: '-0.01', pctchange: '-0.01', volume: '47493', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.66', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.65', pchange: '-0.01%', openinterest: '227190', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'EDM21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.645', open_interest: '220312', tradetime: '20171215164800', symbol: 'EDM21', open: '0', high: '97.635', low: '97.635', last: '97.635', rawLast: '97.635', change: '-0.01', pctchange: '-0.01', volume: '30130', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.645', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.635', pchange: '-0.01%', openinterest: '220312', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'EDU21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.63', open_interest: '125257', tradetime: '20171215164800', symbol: 'EDU21', open: '0', high: '97.615', low: '97.615', last: '97.615', rawLast: '97.615', change: '-0.015', pctchange: '-0.02', volume: '36825', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.63', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.615', pchange: '-0.02%', openinterest: '125257', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'EDZ21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.6', open_interest: '173456', tradetime: '20171215164800', symbol: 'EDZ21', open: '0', high: '97.59', low: '97.59', last: '97.59', rawLast: '97.59', change: '-0.01', pctchange: '-0.01', volume: '22318', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.6', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.59', pchange: '-0.01%', openinterest: '173456', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'EDH22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.585', open_interest: '100093', tradetime: '20171215164800', symbol: 'EDH22', open: '0', high: '97.58', low: '97.58', last: '97.58', rawLast: '97.58', change: '-0.005', pctchange: '-0.01', volume: '19043', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.585', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.58', pchange: '-0.01%', openinterest: '100093', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'EDM22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.565', open_interest: '60961', tradetime: '20171215164800', symbol: 'EDM22', open: '0', high: '97.56', low: '97.56', last: '97.56', rawLast: '97.56', change: '-0.005', pctchange: '-0.01', volume: '18319', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.565', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.56', pchange: '-0.01%', openinterest: '60961', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'EDU22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.545', open_interest: '46035', tradetime: '20171215164800', symbol: 'EDU22', open: '0', high: '97.54', low: '97.54', last: '97.54', rawLast: '97.54', change: '-0.005', pctchange: '-0.01', volume: '21597', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.545', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.54', pchange: '-0.01%', openinterest: '46035', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'EDZ22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.515', open_interest: '17785', tradetime: '20171215164800', symbol: 'EDZ22', open: '0', high: '97.51', low: '97.51', last: '97.51', rawLast: '97.51', change: '-0.005', pctchange: '-0.01', volume: '1363', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.515', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.51', pchange: '-0.01%', openinterest: '17785', changedir: 'down', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'EDH23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.505', open_interest: '18183', tradetime: '20171215164800', symbol: 'EDH23', open: '0', high: '97.5', low: '97.5', last: '97.5', rawLast: '97.5', change: '-0.005', pctchange: '-0.01', volume: '990', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.505', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.5', pchange: '-0.01%', openinterest: '18183', changedir: 'down', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'EDM23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.485', open_interest: '9316', tradetime: '20171215164800', symbol: 'EDM23', open: '0', high: '97.485', low: '97.485', last: '97.485', rawLast: '97.485', change: '0', pctchange: '0', volume: '657', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.485', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.485', pchange: '0%', openinterest: '9316', changedir: 'none', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'EDU23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.465', open_interest: '8485', tradetime: '20171215164800', symbol: 'EDU23', open: '0', high: '97.47', low: '97.47', last: '97.47', rawLast: '97.47', change: '0.005', pctchange: '0.01', volume: '1783', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.465', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.47', pchange: '+0.01%', openinterest: '8485', changedir: 'up', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'EDZ23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.445', open_interest: '3140', tradetime: '20171215164800', symbol: 'EDZ23', open: '0', high: '97.445', low: '97.445', last: '97.445', rawLast: '97.445', change: '0', pctchange: '0', volume: '237', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.445', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.445', pchange: '0%', openinterest: '3140', changedir: 'none', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'EDH24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.435', open_interest: '2089', tradetime: '20171215164800', symbol: 'EDH24', open: '0', high: '97.435', low: '97.435', last: '97.435', rawLast: '97.435', change: '0', pctchange: '0', volume: '29', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.435', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.435', pchange: '0%', openinterest: '2089', changedir: 'none', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'EDM24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.415', open_interest: '1758', tradetime: '20171215164800', symbol: 'EDM24', open: '0', high: '97.415', low: '97.415', last: '97.415', rawLast: '97.415', change: '0', pctchange: '0', volume: '75', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.415', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.415', pchange: '0%', openinterest: '1758', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'EDU24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.4', open_interest: '1026', tradetime: '20171215164800', symbol: 'EDU24', open: '0', high: '97.405', low: '97.405', last: '97.405', rawLast: '97.405', change: '0.005', pctchange: '0.01', volume: '58', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.4', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.405', pchange: '+0.01%', openinterest: '1026', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'EDZ24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.38', open_interest: '1092', tradetime: '20171215164800', symbol: 'EDZ24', open: '0', high: '97.385', low: '97.385', last: '97.385', rawLast: '97.385', change: '0.005', pctchange: '0.01', volume: '11', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.38', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.385', pchange: '+0.01%', openinterest: '1092', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'EDH25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.375', open_interest: '257', tradetime: '20171215164800', symbol: 'EDH25', open: '0', high: '97.375', low: '97.375', last: '97.375', rawLast: '97.375', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.375', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.375', pchange: '0%', openinterest: '257', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'EDM25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.36', open_interest: '308', tradetime: '20171215164800', symbol: 'EDM25', open: '0', high: '97.36', low: '97.36', last: '97.36', rawLast: '97.36', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.36', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.36', pchange: '0%', openinterest: '308', changedir: 'none', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'EDU25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.345', open_interest: '457', tradetime: '20171215164800', symbol: 'EDU25', open: '0', high: '97.35', low: '97.35', last: '97.35', rawLast: '97.35', change: '0.005', pctchange: '0.01', volume: '17', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.345', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.35', pchange: '+0.01%', openinterest: '457', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'EDZ25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.33', open_interest: '491', tradetime: '20171215164800', symbol: 'EDZ25', open: '0', high: '97.335', low: '97.335', last: '97.335', rawLast: '97.335', change: '0.005', pctchange: '0.01', volume: '1', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.33', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.335', pchange: '+0.01%', openinterest: '491', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'EDH26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.325', open_interest: '272', tradetime: '20171215164800', symbol: 'EDH26', open: '0', high: '97.33', low: '97.33', last: '97.33', rawLast: '97.33', change: '0.005', pctchange: '0.01', volume: '3', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.325', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.33', pchange: '+0.01%', openinterest: '272', changedir: 'up', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'EDM26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.315', open_interest: '200', tradetime: '20171215164800', symbol: 'EDM26', open: '0', high: '97.32', low: '97.32', last: '97.32', rawLast: '97.32', change: '0.005', pctchange: '0.01', volume: '1', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.315', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.32', pchange: '+0.01%', openinterest: '200', changedir: 'up', exchangeRate: '1', month: 'June 2026', shortmonth: 'Jun 2026' }, 'EDU26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.305', open_interest: '41', tradetime: '20171215164800', symbol: 'EDU26', open: '0', high: '97.31', low: '97.31', last: '97.31', rawLast: '97.31', change: '0.005', pctchange: '0.01', volume: '8', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.305', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.31', pchange: '+0.01%', openinterest: '41', changedir: 'up', exchangeRate: '1', month: 'September 2026', shortmonth: 'Sep 2026' }, 'EDZ26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.29', open_interest: '54', tradetime: '20171215164800', symbol: 'EDZ26', open: '0', high: '97.295', low: '97.295', last: '97.295', rawLast: '97.295', change: '0.005', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.29', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '97.295', pchange: '+0.01%', openinterest: '54', changedir: 'up', exchangeRate: '1', month: 'December 2026', shortmonth: 'Dec 2026' }, 'EDH27': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.285', open_interest: '28', tradetime: '20171215164800', symbol: 'EDH27', open: '0', high: '97.29', low: '97.29', last: '97.29', rawLast: '97.29', change: '0.005', pctchange: '0.01', volume: '7', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.285', displaytime: '1513385565', timestamp: '20171215185245', day: 'E', basecode: 'C', pchange: '+0.01%', openinterest: '28', changedir: 'up', exchangeRate: '1', month: 'March 2027', shortmonth: 'Mar 2027' }, 'EDM27': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.28', open_interest: '11', tradetime: '20171215164800', symbol: 'EDM27', open: '0', high: '97.285', low: '97.285', last: '97.285', rawLast: '97.285', change: '0.005', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.28', displaytime: '1513385565', timestamp: '20171215185245', day: 'E', basecode: 'C', pchange: '+0.01%', openinterest: '11', changedir: 'up', exchangeRate: '1', month: 'June 2027', shortmonth: 'Jun 2027' }, 'EDU27': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.27', open_interest: '30', tradetime: '20171215164800', symbol: 'EDU27', open: '0', high: '97.275', low: '97.275', last: '97.275', rawLast: '97.275', change: '0.005', pctchange: '0.01', volume: '1', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386165', previous: '97.27', displaytime: '1513385565', timestamp: '20171215185245', day: 'E', basecode: 'C', pchange: '+0.01%', openinterest: '30', changedir: 'up', exchangeRate: '1', month: 'September 2027', shortmonth: 'Sep 2027' }, 'EDZ27': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '', open_interest: '0', tradetime: '20171215164800', symbol: 'EDZ27', open: '0', high: '0', low: '0', last: '97.265', rawLast: '97.265', change: '97.265', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513499760', displaytime: '1513378080', timestamp: '20171215164800', day: 'E', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', previous: '0', settlement: '97.265', ysettlement: '0', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2027', shortmonth: 'Dec 2027' } };