var quotes = { 'EDX17': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.5825', open_interest: '102378', tradetime: '20171019162700', symbol: 'EDX17', open: '0', high: '98.59', low: '98.59', last: '98.59', rawLast: '98.59', change: '0.0075', pctchange: '0.01', volume: '17825', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.5825', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.59', ysettlement: '98.5825', yvolume: '15121', tradesize: '0', pchange: '+0.01%', openinterest: '102378', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'EDZ17': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.49', open_interest: '1900480', tradetime: '20171019162700', symbol: 'EDZ17', open: '0', high: '98.495', low: '98.495', last: '98.495', rawLast: '98.495', change: '0.005', pctchange: '0.01', volume: '222250', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.49', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.495', ysettlement: '98.49', yvolume: '235961', tradesize: '0', pchange: '+0.01%', openinterest: '1900480', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'EDF18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.46', open_interest: '24165', tradetime: '20171019162700', symbol: 'EDF18', open: '0', high: '98.465', low: '98.465', last: '98.465', rawLast: '98.465', change: '0.005', pctchange: '0.01', volume: '6684', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.46', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.465', ysettlement: '98.46', yvolume: '13324', tradesize: '0', pchange: '+0.01%', openinterest: '24165', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'EDG18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.405', open_interest: '1927', tradetime: '20171019162700', symbol: 'EDG18', open: '0', high: '98.415', low: '98.415', last: '98.415', rawLast: '98.415', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457573', previous: '98.405', displaytime: '1508448420', timestamp: '20171019184933', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.415', ysettlement: '98.405', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '1927', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'EDH18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.35', open_interest: '1315925', tradetime: '20171019162700', symbol: 'EDH18', open: '0', high: '98.36', low: '98.36', last: '98.36', rawLast: '98.36', change: '0.01', pctchange: '0.01', volume: '200236', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.35', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.36', ysettlement: '98.35', yvolume: '193680', tradesize: '0', pchange: '+0.01%', openinterest: '1315925', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'EDJ18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.315', open_interest: '0', tradetime: '20171019162700', symbol: 'EDJ18', open: '0', high: '98.33', low: '98.33', last: '98.33', rawLast: '98.33', change: '0.015', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457573', previous: '98.315', displaytime: '1508448420', timestamp: '20171019184933', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.33', ysettlement: '98.315', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'EDM18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.235', open_interest: '1222650', tradetime: '20171019162700', symbol: 'EDM18', open: '0', high: '98.25', low: '98.25', last: '98.25', rawLast: '98.25', change: '0.015', pctchange: '0.02', volume: '205667', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.235', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.25', ysettlement: '98.235', yvolume: '219190', tradesize: '0', pchange: '+0.02%', openinterest: '1222650', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'EDU18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.145', open_interest: '1069829', tradetime: '20171019162700', symbol: 'EDU18', open: '0', high: '98.165', low: '98.165', last: '98.165', rawLast: '98.165', change: '0.02', pctchange: '0.02', volume: '233269', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.145', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.165', ysettlement: '98.145', yvolume: '207250', tradesize: '0', pchange: '+0.02%', openinterest: '1069829', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'EDZ18': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '98.055', open_interest: '1652607', tradetime: '20171019162700', symbol: 'EDZ18', open: '0', high: '98.08', low: '98.08', last: '98.08', rawLast: '98.08', change: '0.025', pctchange: '0.03', volume: '384752', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '98.055', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.08', ysettlement: '98.055', yvolume: '348283', tradesize: '0', pchange: '+0.03%', openinterest: '1652607', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'EDH19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.995', open_interest: '1071137', tradetime: '20171019162700', symbol: 'EDH19', open: '0', high: '98.02', low: '98.02', last: '98.02', rawLast: '98.02', change: '0.025', pctchange: '0.03', volume: '254393', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.995', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.02', ysettlement: '97.995', yvolume: '209146', tradesize: '0', pchange: '+0.03%', openinterest: '1071137', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'EDM19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.945', open_interest: '884581', tradetime: '20171019162700', symbol: 'EDM19', open: '0', high: '97.965', low: '97.965', last: '97.965', rawLast: '97.965', change: '0.02', pctchange: '0.02', volume: '239707', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.945', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.965', ysettlement: '97.945', yvolume: '155843', tradesize: '0', pchange: '+0.02%', openinterest: '884581', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'EDU19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.905', open_interest: '696636', tradetime: '20171019162700', symbol: 'EDU19', open: '0', high: '97.925', low: '97.925', last: '97.925', rawLast: '97.925', change: '0.02', pctchange: '0.02', volume: '213625', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.905', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.925', ysettlement: '97.905', yvolume: '133319', tradesize: '0', pchange: '+0.02%', openinterest: '696636', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'EDZ19': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.85', open_interest: '816470', tradetime: '20171019162700', symbol: 'EDZ19', open: '0', high: '97.87', low: '97.87', last: '97.87', rawLast: '97.87', change: '0.02', pctchange: '0.02', volume: '265506', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.85', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.87', ysettlement: '97.85', yvolume: '170990', tradesize: '0', pchange: '+0.02%', openinterest: '816470', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'EDH20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.83', open_interest: '453216', tradetime: '20171019162700', symbol: 'EDH20', open: '0', high: '97.845', low: '97.845', last: '97.845', rawLast: '97.845', change: '0.015', pctchange: '0.02', volume: '142795', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.83', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.845', ysettlement: '97.83', yvolume: '93869', tradesize: '0', pchange: '+0.02%', openinterest: '453216', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'EDM20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.805', open_interest: '355381', tradetime: '20171019162700', symbol: 'EDM20', open: '0', high: '97.82', low: '97.82', last: '97.82', rawLast: '97.82', change: '0.015', pctchange: '0.02', volume: '103258', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.805', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.82', ysettlement: '97.805', yvolume: '76751', tradesize: '0', pchange: '+0.02%', openinterest: '355381', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'EDU20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.78', open_interest: '283045', tradetime: '20171019162700', symbol: 'EDU20', open: '0', high: '97.795', low: '97.795', last: '97.795', rawLast: '97.795', change: '0.015', pctchange: '0.02', volume: '95970', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.78', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.795', ysettlement: '97.78', yvolume: '68942', tradesize: '0', pchange: '+0.02%', openinterest: '283045', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'EDZ20': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.735', open_interest: '332619', tradetime: '20171019162700', symbol: 'EDZ20', open: '0', high: '97.75', low: '97.75', last: '97.75', rawLast: '97.75', change: '0.015', pctchange: '0.02', volume: '102451', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.735', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.75', ysettlement: '97.735', yvolume: '55885', tradesize: '0', pchange: '+0.02%', openinterest: '332619', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'EDH21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.715', open_interest: '209255', tradetime: '20171019162700', symbol: 'EDH21', open: '0', high: '97.725', low: '97.725', last: '97.725', rawLast: '97.725', change: '0.01', pctchange: '0.01', volume: '47884', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.715', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.725', ysettlement: '97.715', yvolume: '42677', tradesize: '0', pchange: '+0.01%', openinterest: '209255', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'EDM21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.685', open_interest: '177740', tradetime: '20171019162700', symbol: 'EDM21', open: '0', high: '97.695', low: '97.695', last: '97.695', rawLast: '97.695', change: '0.01', pctchange: '0.01', volume: '47923', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.685', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.695', ysettlement: '97.685', yvolume: '45758', tradesize: '0', pchange: '+0.01%', openinterest: '177740', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'EDU21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.65', open_interest: '95713', tradetime: '20171019162700', symbol: 'EDU21', open: '0', high: '97.665', low: '97.665', last: '97.665', rawLast: '97.665', change: '0.015', pctchange: '0.02', volume: '42599', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.65', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.665', ysettlement: '97.65', yvolume: '27421', tradesize: '0', pchange: '+0.02%', openinterest: '95713', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'EDZ21': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.61', open_interest: '131251', tradetime: '20171019162700', symbol: 'EDZ21', open: '0', high: '97.62', low: '97.62', last: '97.62', rawLast: '97.62', change: '0.01', pctchange: '0.01', volume: '39244', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.61', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.62', ysettlement: '97.61', yvolume: '20067', tradesize: '0', pchange: '+0.01%', openinterest: '131251', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'EDH22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.585', open_interest: '72230', tradetime: '20171019162700', symbol: 'EDH22', open: '0', high: '97.595', low: '97.595', last: '97.595', rawLast: '97.595', change: '0.01', pctchange: '0.01', volume: '25801', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.585', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.595', ysettlement: '97.585', yvolume: '26046', tradesize: '0', pchange: '+0.01%', openinterest: '72230', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'EDM22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.555', open_interest: '48680', tradetime: '20171019162700', symbol: 'EDM22', open: '0', high: '97.565', low: '97.565', last: '97.565', rawLast: '97.565', change: '0.01', pctchange: '0.01', volume: '30596', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.555', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.565', ysettlement: '97.555', yvolume: '19175', tradesize: '0', pchange: '+0.01%', openinterest: '48680', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'EDU22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.52', open_interest: '29255', tradetime: '20171019162700', symbol: 'EDU22', open: '0', high: '97.53', low: '97.53', last: '97.53', rawLast: '97.53', change: '0.01', pctchange: '0.01', volume: '22811', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.52', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.53', ysettlement: '97.52', yvolume: '20537', tradesize: '0', pchange: '+0.01%', openinterest: '29255', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'EDZ22': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.485', open_interest: '13838', tradetime: '20171019162700', symbol: 'EDZ22', open: '0', high: '97.495', low: '97.495', last: '97.495', rawLast: '97.495', change: '0.01', pctchange: '0.01', volume: '1246', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.485', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.495', ysettlement: '97.485', yvolume: '548', tradesize: '0', pchange: '+0.01%', openinterest: '13838', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'EDH23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.465', open_interest: '12781', tradetime: '20171019162700', symbol: 'EDH23', open: '0', high: '97.47', low: '97.47', last: '97.47', rawLast: '97.47', change: '0.005', pctchange: '0.01', volume: '347', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.465', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.47', ysettlement: '97.465', yvolume: '625', tradesize: '0', pchange: '+0.01%', openinterest: '12781', changedir: 'up', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'EDM23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.435', open_interest: '9621', tradetime: '20171019162700', symbol: 'EDM23', open: '0', high: '97.44', low: '97.44', last: '97.44', rawLast: '97.44', change: '0.005', pctchange: '0.01', volume: '653', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.435', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.44', ysettlement: '97.435', yvolume: '796', tradesize: '0', pchange: '+0.01%', openinterest: '9621', changedir: 'up', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'EDU23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.405', open_interest: '7191', tradetime: '20171019162700', symbol: 'EDU23', open: '0', high: '97.415', low: '97.415', last: '97.415', rawLast: '97.415', change: '0.01', pctchange: '0.01', volume: '591', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.405', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.415', ysettlement: '97.405', yvolume: '886', tradesize: '0', pchange: '+0.01%', openinterest: '7191', changedir: 'up', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'EDZ23': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.375', open_interest: '2388', tradetime: '20171019162700', symbol: 'EDZ23', open: '0', high: '97.385', low: '97.385', last: '97.385', rawLast: '97.385', change: '0.01', pctchange: '0.01', volume: '30', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.375', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.385', ysettlement: '97.375', yvolume: '15', tradesize: '0', pchange: '+0.01%', openinterest: '2388', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'EDH24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.355', open_interest: '2086', tradetime: '20171019162700', symbol: 'EDH24', open: '0', high: '97.365', low: '97.365', last: '97.365', rawLast: '97.365', change: '0.01', pctchange: '0.01', volume: '36', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.355', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.365', ysettlement: '97.355', yvolume: '38', tradesize: '0', pchange: '+0.01%', openinterest: '2086', changedir: 'up', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'EDM24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.33', open_interest: '1172', tradetime: '20171019162700', symbol: 'EDM24', open: '0', high: '97.34', low: '97.34', last: '97.34', rawLast: '97.34', change: '0.01', pctchange: '0.01', volume: '31', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.33', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.34', ysettlement: '97.33', yvolume: '79', tradesize: '0', pchange: '+0.01%', openinterest: '1172', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'EDU24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.31', open_interest: '1210', tradetime: '20171019162700', symbol: 'EDU24', open: '0', high: '97.32', low: '97.32', last: '97.32', rawLast: '97.32', change: '0.01', pctchange: '0.01', volume: '58', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.31', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.32', ysettlement: '97.31', yvolume: '27', tradesize: '0', pchange: '+0.01%', openinterest: '1210', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'EDZ24': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.285', open_interest: '1234', tradetime: '20171019162700', symbol: 'EDZ24', open: '0', high: '97.295', low: '97.295', last: '97.295', rawLast: '97.295', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457573', previous: '97.285', displaytime: '1508448420', timestamp: '20171019184933', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.295', ysettlement: '97.285', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '1234', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'EDH25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.27', open_interest: '549', tradetime: '20171019162700', symbol: 'EDH25', open: '0', high: '97.28', low: '97.28', last: '97.28', rawLast: '97.28', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457573', previous: '97.27', displaytime: '1508448420', timestamp: '20171019184933', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.28', ysettlement: '97.27', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '549', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'EDM25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.25', open_interest: '555', tradetime: '20171019162700', symbol: 'EDM25', open: '0', high: '97.26', low: '97.26', last: '97.26', rawLast: '97.26', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457573', previous: '97.25', displaytime: '1508448420', timestamp: '20171019184933', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.26', ysettlement: '97.25', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '555', changedir: 'up', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'EDU25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.235', open_interest: '203', tradetime: '20171019162700', symbol: 'EDU25', open: '0', high: '97.245', low: '97.245', last: '97.245', rawLast: '97.245', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.235', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.245', ysettlement: '97.235', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '203', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'EDZ25': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.215', open_interest: '243', tradetime: '20171019162700', symbol: 'EDZ25', open: '0', high: '97.225', low: '97.225', last: '97.225', rawLast: '97.225', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.215', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.225', ysettlement: '97.215', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '243', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'EDH26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.205', open_interest: '221', tradetime: '20171019162700', symbol: 'EDH26', open: '0', high: '97.215', low: '97.215', last: '97.215', rawLast: '97.215', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.205', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.215', ysettlement: '97.205', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '221', changedir: 'up', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'EDM26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.19', open_interest: '156', tradetime: '20171019162700', symbol: 'EDM26', open: '0', high: '97.2', low: '97.2', last: '97.2', rawLast: '97.2', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.19', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.2', ysettlement: '97.19', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '156', changedir: 'up', exchangeRate: '1', month: 'June 2026', shortmonth: 'Jun 2026' }, 'EDU26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.175', open_interest: '59', tradetime: '20171019162700', symbol: 'EDU26', open: '0', high: '97.185', low: '97.185', last: '97.185', rawLast: '97.185', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.175', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.185', ysettlement: '97.175', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '59', changedir: 'up', exchangeRate: '1', month: 'September 2026', shortmonth: 'Sep 2026' }, 'EDZ26': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.16', open_interest: '58', tradetime: '20171019162700', symbol: 'EDZ26', open: '0', high: '97.17', low: '97.17', last: '97.17', rawLast: '97.17', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.16', displaytime: '1508448420', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '97.17', ysettlement: '97.16', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '58', changedir: 'up', exchangeRate: '1', month: 'December 2026', shortmonth: 'Dec 2026' }, 'EDH27': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.15', open_interest: '19', tradetime: '20171019162700', symbol: 'EDH27', open: '0', high: '97.16', low: '97.16', last: '97.16', rawLast: '97.16', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '97.15', displaytime: '1508457664', timestamp: '20171019190104', day: 'I', basecode: 'C', pchange: '+0.01%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'March 2027', shortmonth: 'Mar 2027' }, 'EDM27': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.145', open_interest: '6', tradetime: '20171019162700', symbol: 'EDM27', open: '0', high: '97.155', low: '97.155', last: '97.155', rawLast: '97.155', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457573', previous: '97.145', displaytime: '1508456973', timestamp: '20171019184933', day: 'I', basecode: 'C', pchange: '+0.01%', openinterest: '6', changedir: 'up', exchangeRate: '1', month: 'June 2027', shortmonth: 'Jun 2027' }, 'EDU27': { name: 'Eurodollar (Pit)', flag: 's', price_2_close: '97.14', open_interest: '0', tradetime: '20171019162700', symbol: 'EDU27', open: '0', high: '97.15', low: '97.15', last: '97.15', rawLast: '97.15', change: '0.01', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457573', previous: '97.14', displaytime: '1508456973', timestamp: '20171019184933', day: 'I', basecode: 'C', pchange: '+0.01%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2027', shortmonth: 'Sep 2027' } };