var quotes = { 'E6X17': { name: 'Euro FX', flag: 's', price_2_close: '1.18435', open_interest: '6074', tradetime: '20171020160300', symbol: 'E6X17', open: '1.18595', high: '1.18695', low: '1.1778', last: '1.17925', rawLast: '1.17925', change: '-0.0051', pctchange: '-0.43', volume: '891', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.18435', displaytime: '1508532300', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.17925', ysettlement: '1.18435', yvolume: '5070', tradesize: '5', pchange: '-0.43%', openinterest: '6074', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'E6Z17': { name: 'Euro FX', flag: 's', price_2_close: '1.18655', open_interest: '433543', tradetime: '20171020160300', symbol: 'E6Z17', open: '1.1883', high: '1.18935', low: '1.17975', last: '1.18145', rawLast: '1.18145', change: '-0.0051', pctchange: '-0.43', volume: '207750', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.18655', displaytime: '1508533195', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.18145', ysettlement: '1.18655', yvolume: '224515', tradesize: '2', pchange: '-0.43%', openinterest: '433543', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'E6F18': { name: 'Euro FX', flag: 's', price_2_close: '1.1889', open_interest: '3492', tradetime: '20171020160300', symbol: 'E6F18', open: '1.1907', high: '1.1907', low: '1.18265', last: '1.1838', rawLast: '1.1838', change: '-0.0051', pctchange: '-0.43', volume: '809', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.1889', displaytime: '1508529691', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.1838', ysettlement: '1.1889', yvolume: '3548', tradesize: '1', pchange: '-0.43%', openinterest: '3492', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'E6G18': { name: 'Euro FX', flag: 's', price_2_close: '1.19125', open_interest: '518', tradetime: '20171020160300', symbol: 'E6G18', open: '1.1931', high: '1.1931', low: '1.1851', last: '1.18615', rawLast: '1.18615', change: '-0.0051', pctchange: '-0.43', volume: '640', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.19125', displaytime: '1508523079', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.18615', ysettlement: '1.19125', yvolume: '2310', tradesize: '5', pchange: '-0.43%', openinterest: '518', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'E6H18': { name: 'Euro FX', flag: 's', price_2_close: '1.19325', open_interest: '3416', tradetime: '20171020160300', symbol: 'E6H18', open: '1.195', high: '1.1952', low: '1.18685', last: '1.18815', rawLast: '1.18815', change: '-0.0051', pctchange: '-0.43', volume: '332', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.19325', displaytime: '1508531376', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.18815', ysettlement: '1.19325', yvolume: '388', tradesize: '1', pchange: '-0.43%', openinterest: '3416', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'E6M18': { name: 'Euro FX', flag: 's', price_2_close: '1.2001', open_interest: '1372', tradetime: '20171020160300', symbol: 'E6M18', open: '1.1987', high: '1.1987', low: '1.19395', last: '1.195', rawLast: '1.195', change: '-0.0051', pctchange: '-0.42', volume: '34', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.2001', displaytime: '1508513941', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.195', ysettlement: '0', yvolume: '14', tradesize: '1', pchange: '-0.42%', openinterest: '1372', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'E6U18': { name: 'Euro FX', flag: 's', price_2_close: '1.20725', open_interest: '741', tradetime: '20171020162750', symbol: 'E6U18', open: '0', high: '1.209', low: '1.20215', last: '1.20215', rawLast: '1.20215', change: '-0.0051', pctchange: '-0.42', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.20725', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.20215', ysettlement: '1.20725', yvolume: '17', tradesize: '0', pchange: '-0.42%', openinterest: '741', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'E6Z18': { name: 'Euro FX', flag: 's', price_2_close: '1.2146', open_interest: '82', tradetime: '20171020162750', symbol: 'E6Z18', open: '1.2124', high: '1.2142', low: '1.20945', last: '1.20945', rawLast: '1.20945', change: '-0.00515', pctchange: '-0.42', volume: '2', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.2146', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.20945', ysettlement: '0', yvolume: '2', tradesize: '0', pchange: '-0.42%', openinterest: '82', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'E6H19': { name: 'Euro FX', flag: 's', price_2_close: '1.2222', open_interest: '27', tradetime: '20171020162750', symbol: 'E6H19', open: '0', high: '1.2172', low: '1.2172', last: '1.2172', rawLast: '1.2172', change: '-0.005', pctchange: '-0.41', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.2222', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.2172', ysettlement: '1.2222', yvolume: '0', tradesize: '0', pchange: '-0.41%', openinterest: '27', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'E6M19': { name: 'Euro FX', flag: 's', price_2_close: '1.22975', open_interest: '22', tradetime: '20171020162750', symbol: 'E6M19', open: '0', high: '1.2248', low: '1.2248', last: '1.2248', rawLast: '1.2248', change: '-0.00495', pctchange: '-0.4', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.22975', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.2248', ysettlement: '1.22975', yvolume: '0', tradesize: '0', pchange: '-0.4%', openinterest: '22', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'E6U19': { name: 'Euro FX', flag: 's', price_2_close: '1.23735', open_interest: '71', tradetime: '20171020162750', symbol: 'E6U19', open: '0', high: '1.23235', low: '1.23235', last: '1.23235', rawLast: '1.23235', change: '-0.005', pctchange: '-0.4', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.23735', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.23235', ysettlement: '1.23735', yvolume: '0', tradesize: '0', pchange: '-0.4%', openinterest: '71', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'E6Z19': { name: 'Euro FX', flag: 's', price_2_close: '1.2446', open_interest: '0', tradetime: '20171020162750', symbol: 'E6Z19', open: '0', high: '1.2397', low: '1.2397', last: '1.2397', rawLast: '1.2397', change: '-0.0049', pctchange: '-0.39', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.2446', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.2397', ysettlement: '1.2446', yvolume: '0', tradesize: '0', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'E6H20': { name: 'Euro FX', flag: 's', price_2_close: '1.2517', open_interest: '0', tradetime: '20171020162750', symbol: 'E6H20', open: '0', high: '1.2468', low: '1.2468', last: '1.2468', rawLast: '1.2468', change: '-0.0049', pctchange: '-0.39', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.2517', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.2468', ysettlement: '1.2517', yvolume: '0', tradesize: '0', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'E6M20': { name: 'Euro FX', flag: 's', price_2_close: '1.2588', open_interest: '0', tradetime: '20171020162750', symbol: 'E6M20', open: '0', high: '1.25395', low: '1.25395', last: '1.25395', rawLast: '1.25395', change: '-0.00485', pctchange: '-0.39', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.2588', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.25395', ysettlement: '1.2588', yvolume: '0', tradesize: '0', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'E6U20': { name: 'Euro FX', flag: 's', price_2_close: '1.2659', open_interest: '0', tradetime: '20171020162750', symbol: 'E6U20', open: '0', high: '1.26105', low: '1.26105', last: '1.26105', rawLast: '1.26105', change: '-0.00485', pctchange: '-0.38', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.2659', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.26105', ysettlement: '1.2659', yvolume: '0', tradesize: '0', pchange: '-0.38%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'E6Z20': { name: 'Euro FX', flag: 's', price_2_close: '1.273', open_interest: '0', tradetime: '20171020162750', symbol: 'E6Z20', open: '0', high: '1.2682', low: '1.2682', last: '1.2682', rawLast: '1.2682', change: '-0.0048', pctchange: '-0.38', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.273', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.2682', ysettlement: '1.273', yvolume: '0', tradesize: '0', pchange: '-0.38%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'E6H21': { name: 'Euro FX', flag: 's', price_2_close: '1.2801', open_interest: '0', tradetime: '20171020162750', symbol: 'E6H21', open: '0', high: '1.2753', low: '1.2753', last: '1.2753', rawLast: '1.2753', change: '-0.0048', pctchange: '-0.37', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.2801', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.2753', ysettlement: '1.2801', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'E6M21': { name: 'Euro FX', flag: 's', price_2_close: '1.2872', open_interest: '0', tradetime: '20171020162750', symbol: 'E6M21', open: '0', high: '1.28245', low: '1.28245', last: '1.28245', rawLast: '1.28245', change: '-0.00475', pctchange: '-0.37', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.2872', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.28245', ysettlement: '1.2872', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'E6U21': { name: 'Euro FX', flag: 's', price_2_close: '1.2943', open_interest: '0', tradetime: '20171020162750', symbol: 'E6U21', open: '0', high: '1.2896', low: '1.2896', last: '1.2896', rawLast: '1.2896', change: '-0.0047', pctchange: '-0.36', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.2943', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.2896', ysettlement: '1.2943', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'E6Z21': { name: 'Euro FX', flag: 's', price_2_close: '1.3014', open_interest: '0', tradetime: '20171020162750', symbol: 'E6Z21', open: '0', high: '1.2967', low: '1.2967', last: '1.2967', rawLast: '1.2967', change: '-0.0047', pctchange: '-0.36', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.3014', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.2967', ysettlement: '1.3014', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'E6H22': { name: 'Euro FX', flag: 's', price_2_close: '1.3085', open_interest: '0', tradetime: '20171020162750', symbol: 'E6H22', open: '0', high: '1.30385', low: '1.30385', last: '1.30385', rawLast: '1.30385', change: '-0.00465', pctchange: '-0.36', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.3085', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.30385', ysettlement: '1.3085', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'E6M22': { name: 'Euro FX', flag: 's', price_2_close: '1.3156', open_interest: '0', tradetime: '20171020162750', symbol: 'E6M22', open: '0', high: '1.31095', low: '1.31095', last: '1.31095', rawLast: '1.31095', change: '-0.00465', pctchange: '-0.35', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.3156', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.31095', ysettlement: '1.3156', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'E6U22': { name: 'Euro FX', flag: 's', price_2_close: '1.32325', open_interest: '0', tradetime: '20171020162750', symbol: 'E6U22', open: '0', high: '1.31865', low: '1.31865', last: '1.31865', rawLast: '1.31865', change: '-0.0046', pctchange: '-0.35', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.32325', displaytime: '1508534870', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.31865', ysettlement: '1.32325', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };