var quotes = { 'E6Z17': { name: 'Euro FX', flag: 's', price_2_close: '1.17935', open_interest: '133760', tradetime: '20171215164800', symbol: 'E6Z17', open: '1.1767', high: '1.1813', low: '1.175', last: '1.1758', rawLast: '1.1758', change: '-0.00355', pctchange: '-0.3', volume: '134836', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.17935', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1758', ysettlement: '1.17935', yvolume: '356013', tradesize: '0', pchange: '-0.3%', openinterest: '133760', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'E6F18': { name: 'Euro FX', flag: 's', price_2_close: '1.18305', open_interest: '6709', tradetime: '20171215164800', symbol: 'E6F18', open: '1.1805', high: '1.18535', low: '1.17935', last: '1.18', rawLast: '1.18', change: '-0.00305', pctchange: '-0.26', volume: '3956', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.18305', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.18', ysettlement: '1.18305', yvolume: '10288', tradesize: '0', pchange: '-0.26%', openinterest: '6709', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'E6G18': { name: 'Euro FX', flag: 's', price_2_close: '1.18545', open_interest: '1853', tradetime: '20171215164800', symbol: 'E6G18', open: '1.1829', high: '1.188', low: '1.1821', last: '1.1823', rawLast: '1.1823', change: '-0.00315', pctchange: '-0.27', volume: '1768', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.18545', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1823', ysettlement: '1.18545', yvolume: '2356', tradesize: '0', pchange: '-0.27%', openinterest: '1853', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'E6H18': { name: 'Euro FX', flag: 's', price_2_close: '1.1875', open_interest: '396112', tradetime: '20171215164800', symbol: 'E6H18', open: '1.185', high: '1.1901', low: '1.18355', last: '1.1845', rawLast: '1.1845', change: '-0.003', pctchange: '-0.25', volume: '287856', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.1875', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1845', ysettlement: '1.1875', yvolume: '211958', tradesize: '0', pchange: '-0.25%', openinterest: '396112', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'E6J18': { name: 'Euro FX', flag: 's', price_2_close: '1.18945', open_interest: '41', tradetime: '20171215164800', symbol: 'E6J18', open: '1.19155', high: '1.1917', low: '1.1867', last: '1.1867', rawLast: '1.1867', change: '-0.00275', pctchange: '-0.23', volume: '53', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.18945', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1867', ysettlement: '1.18945', yvolume: '68', tradesize: '0', pchange: '-0.23%', openinterest: '41', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'E6M18': { name: 'Euro FX', flag: 's', price_2_close: '1.19445', open_interest: '8280', tradetime: '20171215164800', symbol: 'E6M18', open: '1.1947', high: '1.19675', low: '1.1913', last: '1.1916', rawLast: '1.1916', change: '-0.00285', pctchange: '-0.24', volume: '151', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.19445', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1916', ysettlement: '1.19445', yvolume: '164', tradesize: '0', pchange: '-0.24%', openinterest: '8280', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'E6U18': { name: 'Euro FX', flag: 's', price_2_close: '1.2021', open_interest: '1113', tradetime: '20171215164800', symbol: 'E6U18', open: '1.20135', high: '1.2038', low: '1.1992', last: '1.1992', rawLast: '1.1992', change: '-0.0029', pctchange: '-0.24', volume: '50', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.2021', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1992', ysettlement: '1.2021', yvolume: '56', tradesize: '0', pchange: '-0.24%', openinterest: '1113', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'E6Z18': { name: 'Euro FX', flag: 's', price_2_close: '1.20985', open_interest: '475', tradetime: '20171215164800', symbol: 'E6Z18', open: '1.2105', high: '1.2115', low: '1.20655', last: '1.2072', rawLast: '1.2072', change: '-0.00265', pctchange: '-0.22', volume: '92', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.20985', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2072', ysettlement: '1.20985', yvolume: '46', tradesize: '0', pchange: '-0.22%', openinterest: '475', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'E6H19': { name: 'Euro FX', flag: 's', price_2_close: '1.21795', open_interest: '35', tradetime: '20171215164800', symbol: 'E6H19', open: '0', high: '1.2181', low: '1.21545', last: '1.21545', rawLast: '1.21545', change: '-0.0025', pctchange: '-0.21', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.21795', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.21545', ysettlement: '1.21795', yvolume: '4', tradesize: '0', pchange: '-0.21%', openinterest: '35', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'E6M19': { name: 'Euro FX', flag: 's', price_2_close: '1.22625', open_interest: '22', tradetime: '20171215164800', symbol: 'E6M19', open: '0', high: '1.22375', low: '1.22375', last: '1.22375', rawLast: '1.22375', change: '-0.0025', pctchange: '-0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.22625', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.22375', ysettlement: '1.22625', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '22', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'E6U19': { name: 'Euro FX', flag: 's', price_2_close: '1.2345', open_interest: '125', tradetime: '20171215164800', symbol: 'E6U19', open: '0', high: '1.23205', low: '1.2298', last: '1.23205', rawLast: '1.23205', change: '-0.00245', pctchange: '-0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.2345', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.23205', ysettlement: '1.2345', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '125', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'E6Z19': { name: 'Euro FX', flag: 's', price_2_close: '1.2428', open_interest: '0', tradetime: '20171215164800', symbol: 'E6Z19', open: '0', high: '1.24035', low: '1.24035', last: '1.24035', rawLast: '1.24035', change: '-0.00245', pctchange: '-0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.2428', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.24035', ysettlement: '1.2428', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'E6H20': { name: 'Euro FX', flag: 's', price_2_close: '1.2501', open_interest: '0', tradetime: '20171215164800', symbol: 'E6H20', open: '0', high: '1.2478', low: '1.2478', last: '1.2478', rawLast: '1.2478', change: '-0.0023', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.2501', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2478', ysettlement: '1.2501', yvolume: '0', tradesize: '0', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'E6M20': { name: 'Euro FX', flag: 's', price_2_close: '1.25745', open_interest: '0', tradetime: '20171215164800', symbol: 'E6M20', open: '0', high: '1.25525', low: '1.25525', last: '1.25525', rawLast: '1.25525', change: '-0.0022', pctchange: '-0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.25745', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.25525', ysettlement: '1.25745', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'E6U20': { name: 'Euro FX', flag: 's', price_2_close: '1.26475', open_interest: '0', tradetime: '20171215164800', symbol: 'E6U20', open: '0', high: '1.2627', low: '1.2627', last: '1.2627', rawLast: '1.2627', change: '-0.00205', pctchange: '-0.16', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.26475', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2627', ysettlement: '1.26475', yvolume: '0', tradesize: '0', pchange: '-0.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'E6Z20': { name: 'Euro FX', flag: 's', price_2_close: '1.27205', open_interest: '0', tradetime: '20171215164800', symbol: 'E6Z20', open: '0', high: '1.27015', low: '1.27015', last: '1.27015', rawLast: '1.27015', change: '-0.0019', pctchange: '-0.15', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.27205', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.27015', ysettlement: '1.27205', yvolume: '0', tradesize: '0', pchange: '-0.15%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'E6H21': { name: 'Euro FX', flag: 's', price_2_close: '1.2794', open_interest: '0', tradetime: '20171215164800', symbol: 'E6H21', open: '0', high: '1.2776', low: '1.2776', last: '1.2776', rawLast: '1.2776', change: '-0.0018', pctchange: '-0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.2794', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2776', ysettlement: '1.2794', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'E6M21': { name: 'Euro FX', flag: 's', price_2_close: '1.2867', open_interest: '0', tradetime: '20171215164800', symbol: 'E6M21', open: '0', high: '1.285', low: '1.285', last: '1.285', rawLast: '1.285', change: '-0.0017', pctchange: '-0.13', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.2867', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.285', ysettlement: '1.2867', yvolume: '0', tradesize: '0', pchange: '-0.13%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'E6U21': { name: 'Euro FX', flag: 's', price_2_close: '1.29405', open_interest: '0', tradetime: '20171215164800', symbol: 'E6U21', open: '0', high: '1.29245', low: '1.29245', last: '1.29245', rawLast: '1.29245', change: '-0.0016', pctchange: '-0.12', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.29405', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.29245', ysettlement: '1.29405', yvolume: '0', tradesize: '0', pchange: '-0.12%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'E6Z21': { name: 'Euro FX', flag: 's', price_2_close: '1.30135', open_interest: '0', tradetime: '20171215164800', symbol: 'E6Z21', open: '0', high: '1.2999', low: '1.2999', last: '1.2999', rawLast: '1.2999', change: '-0.00145', pctchange: '-0.11', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.30135', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2999', ysettlement: '1.30135', yvolume: '0', tradesize: '0', pchange: '-0.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'E6H22': { name: 'Euro FX', flag: 's', price_2_close: '1.30865', open_interest: '0', tradetime: '20171215164800', symbol: 'E6H22', open: '0', high: '1.30735', low: '1.30735', last: '1.30735', rawLast: '1.30735', change: '-0.0013', pctchange: '-0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.30865', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.30735', ysettlement: '1.30865', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'E6M22': { name: 'Euro FX', flag: 's', price_2_close: '1.316', open_interest: '0', tradetime: '20171215164800', symbol: 'E6M22', open: '0', high: '1.3148', low: '1.3148', last: '1.3148', rawLast: '1.3148', change: '-0.0012', pctchange: '-0.09', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.316', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3148', ysettlement: '1.316', yvolume: '0', tradesize: '0', pchange: '-0.09%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'E6U22': { name: 'Euro FX', flag: 's', price_2_close: '1.32385', open_interest: '0', tradetime: '20171215164800', symbol: 'E6U22', open: '0', high: '1.3228', low: '1.3228', last: '1.3228', rawLast: '1.3228', change: '-0.00105', pctchange: '-0.08', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.32385', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3228', ysettlement: '1.32385', yvolume: '0', tradesize: '0', pchange: '-0.08%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };