var quotes = { 'DLZ17': { name: 'Class III Milk', flag: '', price_2_close: '15.5', open_interest: '3896', tradetime: '20171217171225', symbol: 'DLZ17', open: '15.5', high: '15.5', low: '15.5', last: '15.5', rawLast: '15.5', change: '0', pctchange: '0', volume: '5', exchange: 'CME', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513566295', previous: '15.5', displaytime: '1513552345', timestamp: '20171217171225', day: 'H', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.49', bidsize: '1', ask: '15.51', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '15.5', yvolume: '70', tradesize: '4', pchange: '0%', openinterest: '3896', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'DLF18': { name: 'Class III Milk', flag: '', price_2_close: '14.4', open_interest: '3637', tradetime: '20171217195100', symbol: 'DLF18', open: '14.42', high: '14.42', low: '14.42', last: '14.42', rawLast: '14.42', change: '0.02', pctchange: '0.14', volume: '12', exchange: 'CME', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513584423', previous: '14.4', displaytime: '1513561860', timestamp: '20171218015703', day: 'H', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '14.42', bidsize: '1', ask: '14.45', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '14.4', yvolume: '824', tradesize: '5', pchange: '+0.14%', openinterest: '3637', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'DLG18': { name: 'Class III Milk', flag: 's', price_2_close: '14.5', open_interest: '3615', tradetime: '20171215164600', symbol: 'DLG18', open: '14.59', high: '14.7', low: '14.16', last: '14.22', rawLast: '14.22', change: '-0.28', pctchange: '-1.93', volume: '509', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '14.5', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '14.18', bidsize: '1', ask: '14.24', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '14.22', pchange: '-1.93%', openinterest: '3615', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'DLH18': { name: 'Class III Milk', flag: 's', price_2_close: '14.52', open_interest: '2986', tradetime: '20171215164600', symbol: 'DLH18', open: '14.52', high: '14.69', low: '14.28', last: '14.32', rawLast: '14.32', change: '-0.2', pctchange: '-1.38', volume: '151', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '14.52', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '14.33', bidsize: '1', ask: '14.37', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '14.32', pchange: '-1.38%', openinterest: '2986', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'DLJ18': { name: 'Class III Milk', flag: 's', price_2_close: '14.66', open_interest: '2071', tradetime: '20171215164600', symbol: 'DLJ18', open: '14.76', high: '14.76', low: '14.5', last: '14.52', rawLast: '14.52', change: '-0.14', pctchange: '-0.95', volume: '42', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '14.66', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '14.5', bidsize: '3', ask: '14.58', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '14.52', pchange: '-0.95%', openinterest: '2071', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'DLK18': { name: 'Class III Milk', flag: 's', price_2_close: '14.91', open_interest: '1921', tradetime: '20171215164600', symbol: 'DLK18', open: '14.81', high: '14.88', low: '14.73', last: '14.76', rawLast: '14.76', change: '-0.15', pctchange: '-1.01', volume: '26', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '14.91', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '14.7', bidsize: '14', ask: '14.83', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '14.76', pchange: '-1.01%', openinterest: '1921', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'DLM18': { name: 'Class III Milk', flag: 's', price_2_close: '15.17', open_interest: '1781', tradetime: '20171215164600', symbol: 'DLM18', open: '15', high: '15.04', low: '15', last: '15.04', rawLast: '15.04', change: '-0.13', pctchange: '-0.86', volume: '15', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.17', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15', bidsize: '6', ask: '15.13', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '15.04', pchange: '-0.86%', openinterest: '1781', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'DLN18': { name: 'Class III Milk', flag: 's', price_2_close: '15.42', open_interest: '1091', tradetime: '20171215164600', symbol: 'DLN18', open: '15.43', high: '15.43', low: '15.3', last: '15.32', rawLast: '15.32', change: '-0.1', pctchange: '-0.65', volume: '20', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.42', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.29', bidsize: '10', ask: '15.42', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '15.32', pchange: '-0.65%', openinterest: '1091', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'DLQ18': { name: 'Class III Milk', flag: 's', price_2_close: '15.56', open_interest: '1081', tradetime: '20171215164600', symbol: 'DLQ18', open: '15.58', high: '15.58', low: '15.5', last: '15.52', rawLast: '15.52', change: '-0.04', pctchange: '-0.26', volume: '43', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.56', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.5', bidsize: '1', ask: '15.64', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '15.52', pchange: '-0.26%', openinterest: '1081', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'DLU18': { name: 'Class III Milk', flag: 's', price_2_close: '15.69', open_interest: '1153', tradetime: '20171215164600', symbol: 'DLU18', open: '15.61', high: '15.64', low: '15.6', last: '15.64', rawLast: '15.64', change: '-0.05', pctchange: '-0.32', volume: '15', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.69', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.6', bidsize: '4', ask: '15.72', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '15.64', pchange: '-0.32%', openinterest: '1153', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'DLV18': { name: 'Class III Milk', flag: 's', price_2_close: '15.71', open_interest: '934', tradetime: '20171215164600', symbol: 'DLV18', open: '15.67', high: '15.72', low: '15.67', last: '15.72', rawLast: '15.72', change: '0.01', pctchange: '0.06', volume: '7', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.71', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.72', ysettlement: '15.71', yvolume: '10', tradesize: '0', pchange: '+0.06%', openinterest: '934', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'DLX18': { name: 'Class III Milk', flag: 's', price_2_close: '15.64', open_interest: '913', tradetime: '20171215164600', symbol: 'DLX18', open: '15.61', high: '15.64', low: '15.6', last: '15.63', rawLast: '15.63', change: '-0.01', pctchange: '-0.06', volume: '8', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.64', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.56', bidsize: '10', ask: '15.74', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '15.63', pchange: '-0.06%', openinterest: '913', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'DLZ18': { name: 'Class III Milk', flag: 's', price_2_close: '15.57', open_interest: '791', tradetime: '20171215164600', symbol: 'DLZ18', open: '15.54', high: '15.57', low: '15.54', last: '15.57', rawLast: '15.57', change: '0', pctchange: '0', volume: '11', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.57', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.48', bidsize: '10', ask: '15.67', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '15.57', pchange: '0%', openinterest: '791', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'DLF19': { name: 'Class III Milk', flag: 's', price_2_close: '15.5', open_interest: '20', tradetime: '20171215164600', symbol: 'DLF19', open: '0', high: '15.5', low: '15.5', last: '15.5', rawLast: '15.5', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.5', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.26', bidsize: '2', ask: '15.55', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '15.5', pchange: '0%', openinterest: '20', changedir: 'none', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'DLG19': { name: 'Class III Milk', flag: 's', price_2_close: '15.55', open_interest: '19', tradetime: '20171215164600', symbol: 'DLG19', open: '0', high: '15.55', low: '15.55', last: '15.55', rawLast: '15.55', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.55', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.55', ysettlement: '15.55', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '19', changedir: 'none', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'DLH19': { name: 'Class III Milk', flag: 's', price_2_close: '15.55', open_interest: '19', tradetime: '20171215164600', symbol: 'DLH19', open: '0', high: '15.55', low: '15.55', last: '15.55', rawLast: '15.55', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.55', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.4', bidsize: '1', ask: '15.7', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '15.55', pchange: '0%', openinterest: '19', changedir: 'none', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'DLJ19': { name: 'Class III Milk', flag: 's', price_2_close: '15.55', open_interest: '21', tradetime: '20171215164600', symbol: 'DLJ19', open: '0', high: '15.55', low: '15.55', last: '15.55', rawLast: '15.55', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.55', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.4', bidsize: '2', ask: '15.99', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '15.55', pchange: '0%', openinterest: '21', changedir: 'none', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'DLK19': { name: 'Class III Milk', flag: 's', price_2_close: '15.6', open_interest: '21', tradetime: '20171215164600', symbol: 'DLK19', open: '0', high: '15.6', low: '15.6', last: '15.6', rawLast: '15.6', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.6', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.41', bidsize: '1', ask: '16', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '15.6', pchange: '0%', openinterest: '21', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'DLM19': { name: 'Class III Milk', flag: 's', price_2_close: '15.6', open_interest: '24', tradetime: '20171215164600', symbol: 'DLM19', open: '0', high: '15.6', low: '15.6', last: '15.6', rawLast: '15.6', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.6', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.46', bidsize: '1', ask: '16.1', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '15.6', pchange: '0%', openinterest: '24', changedir: 'none', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'DLN19': { name: 'Class III Milk', flag: 's', price_2_close: '15.65', open_interest: '11', tradetime: '20171215164600', symbol: 'DLN19', open: '0', high: '15.65', low: '15.65', last: '15.65', rawLast: '15.65', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.65', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.55', bidsize: '1', ask: '16.3', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '15.65', pchange: '0%', openinterest: '11', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'DLQ19': { name: 'Class III Milk', flag: 's', price_2_close: '15.82', open_interest: '9', tradetime: '20171215164600', symbol: 'DLQ19', open: '0', high: '15.82', low: '15.82', last: '15.82', rawLast: '15.82', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.82', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.82', ysettlement: '15.82', yvolume: '2', tradesize: '0', pchange: '0%', openinterest: '9', changedir: 'none', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'DLU19': { name: 'Class III Milk', flag: 's', price_2_close: '16.2', open_interest: '7', tradetime: '20171215164600', symbol: 'DLU19', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '16.2', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.2', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '7', changedir: 'none', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'DLV19': { name: 'Class III Milk', flag: 's', price_2_close: '16.3', open_interest: '5', tradetime: '20171215164600', symbol: 'DLV19', open: '0', high: '16.3', low: '16.3', last: '16.3', rawLast: '16.3', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '16.3', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.75', bidsize: '1', ask: '16.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '16.3', pchange: '0%', openinterest: '5', changedir: 'none', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'DLX19': { name: 'Class III Milk', flag: 's', price_2_close: '16.5', open_interest: '0', tradetime: '20171215164600', symbol: 'DLX19', open: '0', high: '16.5', low: '16.5', last: '16.5', rawLast: '16.5', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '16.5', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.5', ysettlement: '16.5', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' } };