var quotes = { 'DLV17': { name: 'Class III Milk', flag: 's', price_2_close: '16.8', open_interest: '3889', tradetime: '20171019164300', symbol: 'DLV17', open: '16.62', high: '16.65', low: '16.61', last: '16.61', rawLast: '16.61', change: '-0.19', pctchange: '-1.13', volume: '170', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.8', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '16.6', bidsize: '25', ask: '16.62', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '16.61', pchange: '-1.13%', openinterest: '3889', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'DLX17': { name: 'Class III Milk', flag: '', price_2_close: '16.09', open_interest: '4503', tradetime: '20171020051321', symbol: 'DLX17', open: '16.04', high: '16.09', low: '16.04', last: '16.09', rawLast: '16.09', change: '0', pctchange: '0', volume: '6', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508495001', previous: '16.09', displaytime: '1508494401', timestamp: '20171020051321', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '16.04', bidsize: '0', ask: '16.09', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '223', tradesize: '0', pchange: '0%', openinterest: '4503', changedir: 'none', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'DLZ17': { name: 'Class III Milk', flag: '', price_2_close: '15.75', open_interest: '3925', tradetime: '20171020051324', symbol: 'DLZ17', open: '15.7', high: '15.7', low: '15.7', last: '15.7', rawLast: '15.7', change: '-0.05', pctchange: '-0.32', volume: '1', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508495004', previous: '15.75', displaytime: '1508494404', timestamp: '20171020051324', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.72', bidsize: '0', ask: '15.8', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '108', tradesize: '0', pchange: '-0.32%', openinterest: '3925', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'DLF18': { name: 'Class III Milk', flag: '', price_2_close: '15.37', open_interest: '2140', tradetime: '20171020051306', symbol: 'DLF18', open: '15.37', high: '15.37', low: '15.37', last: '15.37', rawLast: '15.37', change: '0', pctchange: '0', volume: '1', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508494986', previous: '15.37', displaytime: '1508494386', timestamp: '20171020051306', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.33', bidsize: '0', ask: '15.39', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '52', tradesize: '0', pchange: '0%', openinterest: '2140', changedir: 'none', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'DLG18': { name: 'Class III Milk', flag: 's', price_2_close: '15.6', open_interest: '1706', tradetime: '20171019164300', symbol: 'DLG18', open: '15.46', high: '15.48', low: '15.35', last: '15.37', rawLast: '15.37', change: '-0.23', pctchange: '-1.47', volume: '61', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '15.6', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.37', ysettlement: '15.6', yvolume: '39', tradesize: '0', pchange: '-1.47%', openinterest: '1706', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'DLH18': { name: 'Class III Milk', flag: 's', price_2_close: '15.52', open_interest: '1581', tradetime: '20171019164300', symbol: 'DLH18', open: '15.43', high: '15.43', low: '15.32', last: '15.36', rawLast: '15.36', change: '-0.16', pctchange: '-1.03', volume: '6', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '15.52', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.36', ysettlement: '15.52', yvolume: '23', tradesize: '0', pchange: '-1.03%', openinterest: '1581', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'DLJ18': { name: 'Class III Milk', flag: 's', price_2_close: '15.5', open_interest: '1141', tradetime: '20171019164300', symbol: 'DLJ18', open: '15.49', high: '15.49', low: '15.28', last: '15.35', rawLast: '15.35', change: '-0.15', pctchange: '-0.97', volume: '44', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '15.5', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.35', ysettlement: '15.5', yvolume: '7', tradesize: '0', pchange: '-0.97%', openinterest: '1141', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'DLK18': { name: 'Class III Milk', flag: 's', price_2_close: '15.6', open_interest: '1090', tradetime: '20171019164300', symbol: 'DLK18', open: '15.49', high: '15.49', low: '15.38', last: '15.45', rawLast: '15.45', change: '-0.15', pctchange: '-0.96', volume: '81', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '15.6', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.45', ysettlement: '15.6', yvolume: '20', tradesize: '0', pchange: '-0.96%', openinterest: '1090', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'DLM18': { name: 'Class III Milk', flag: 's', price_2_close: '15.85', open_interest: '1059', tradetime: '20171019164300', symbol: 'DLM18', open: '15.7', high: '15.79', low: '15.7', last: '15.79', rawLast: '15.79', change: '-0.06', pctchange: '-0.38', volume: '76', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '15.85', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.79', ysettlement: '15.85', yvolume: '24', tradesize: '0', pchange: '-0.38%', openinterest: '1059', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'DLN18': { name: 'Class III Milk', flag: 's', price_2_close: '16.05', open_interest: '463', tradetime: '20171019164300', symbol: 'DLN18', open: '16.05', high: '16.05', low: '16.03', last: '16.05', rawLast: '16.05', change: '0', pctchange: '0', volume: '54', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.05', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.05', ysettlement: '16.05', yvolume: '5', tradesize: '0', pchange: '0%', openinterest: '463', changedir: 'none', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'DLQ18': { name: 'Class III Milk', flag: 's', price_2_close: '16.15', open_interest: '460', tradetime: '20171019164300', symbol: 'DLQ18', open: '16.24', high: '16.24', low: '16.15', last: '16.15', rawLast: '16.15', change: '0', pctchange: '0', volume: '56', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.15', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.15', ysettlement: '16.15', yvolume: '7', tradesize: '0', pchange: '0%', openinterest: '460', changedir: 'none', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'DLU18': { name: 'Class III Milk', flag: 's', price_2_close: '16.21', open_interest: '408', tradetime: '20171019164300', symbol: 'DLU18', open: '16.3', high: '16.3', low: '16.2', last: '16.2', rawLast: '16.2', change: '-0.01', pctchange: '-0.06', volume: '13', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.21', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.21', yvolume: '5', tradesize: '0', pchange: '-0.06%', openinterest: '408', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'DLV18': { name: 'Class III Milk', flag: 's', price_2_close: '16.21', open_interest: '305', tradetime: '20171019164300', symbol: 'DLV18', open: '16.23', high: '16.25', low: '16.2', last: '16.2', rawLast: '16.2', change: '-0.01', pctchange: '-0.06', volume: '12', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.21', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.21', yvolume: '3', tradesize: '0', pchange: '-0.06%', openinterest: '305', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'DLX18': { name: 'Class III Milk', flag: 's', price_2_close: '16.2', open_interest: '266', tradetime: '20171019164300', symbol: 'DLX18', open: '16.2', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '5', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.2', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.2', yvolume: '9', tradesize: '0', pchange: '0%', openinterest: '266', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'DLZ18': { name: 'Class III Milk', flag: 's', price_2_close: '16.2', open_interest: '285', tradetime: '20171019164300', symbol: 'DLZ18', open: '16.18', high: '16.2', low: '16.18', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '2', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.2', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.2', yvolume: '9', tradesize: '0', pchange: '0%', openinterest: '285', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'DLF19': { name: 'Class III Milk', flag: 's', price_2_close: '16.17', open_interest: '9', tradetime: '20171019164300', symbol: 'DLF19', open: '0', high: '16.17', low: '16.17', last: '16.17', rawLast: '16.17', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.17', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.17', ysettlement: '16.17', yvolume: '1', tradesize: '0', pchange: '0%', openinterest: '9', changedir: 'none', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'DLG19': { name: 'Class III Milk', flag: 's', price_2_close: '16.2', open_interest: '6', tradetime: '20171019164300', symbol: 'DLG19', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.2', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.2', yvolume: '1', tradesize: '0', pchange: '0%', openinterest: '6', changedir: 'none', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'DLH19': { name: 'Class III Milk', flag: 's', price_2_close: '16.2', open_interest: '8', tradetime: '20171019164300', symbol: 'DLH19', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.2', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.2', yvolume: '1', tradesize: '0', pchange: '0%', openinterest: '8', changedir: 'none', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'DLJ19': { name: 'Class III Milk', flag: 's', price_2_close: '16.25', open_interest: '7', tradetime: '20171019164300', symbol: 'DLJ19', open: '0', high: '16.25', low: '16.25', last: '16.25', rawLast: '16.25', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.25', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.25', ysettlement: '16.25', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '7', changedir: 'none', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'DLK19': { name: 'Class III Milk', flag: 's', price_2_close: '16.4', open_interest: '8', tradetime: '20171019164300', symbol: 'DLK19', open: '0', high: '16.4', low: '16.4', last: '16.4', rawLast: '16.4', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.4', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.4', ysettlement: '16.4', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '8', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'DLM19': { name: 'Class III Milk', flag: 's', price_2_close: '16.45', open_interest: '5', tradetime: '20171019164300', symbol: 'DLM19', open: '0', high: '16.45', low: '16.45', last: '16.45', rawLast: '16.45', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.45', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.45', ysettlement: '16.45', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '5', changedir: 'none', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'DLN19': { name: 'Class III Milk', flag: 's', price_2_close: '16.8', open_interest: '0', tradetime: '20171019164300', symbol: 'DLN19', open: '0', high: '16.8', low: '16.8', last: '16.8', rawLast: '16.8', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.8', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.8', ysettlement: '16.8', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'DLQ19': { name: 'Class III Milk', flag: 's', price_2_close: '16.8', open_interest: '0', tradetime: '20171019164300', symbol: 'DLQ19', open: '0', high: '16.8', low: '16.8', last: '16.8', rawLast: '16.8', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.8', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.8', ysettlement: '16.8', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'DLU19': { name: 'Class III Milk', flag: 's', price_2_close: '16.8', open_interest: '0', tradetime: '20171019164300', symbol: 'DLU19', open: '0', high: '16.8', low: '16.8', last: '16.8', rawLast: '16.8', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457573', previous: '16.8', displaytime: '1508449380', timestamp: '20171019184933', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.8', ysettlement: '16.8', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' } };