var quotes = { 'DAZ17': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.51', open_interest: '3889', tradetime: '20171215164600', symbol: 'DAZ17', open: '0', high: '15.5', low: '15.5', last: '15.5', rawLast: '15.5', change: '-0.01', pctchange: '-0.06', volume: '70', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.51', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.5', pchange: '-0.06%', openinterest: '3889', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'DAF18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '14.7', open_interest: '3536', tradetime: '20171215164600', symbol: 'DAF18', open: '0', high: '14.4', low: '14.4', last: '14.4', rawLast: '14.4', change: '-0.3', pctchange: '-2.04', volume: '824', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '14.7', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '14.4', pchange: '-2.04%', openinterest: '3536', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'DAG18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '14.5', open_interest: '3609', tradetime: '20171215164600', symbol: 'DAG18', open: '0', high: '14.22', low: '14.22', last: '14.22', rawLast: '14.22', change: '-0.28', pctchange: '-1.93', volume: '509', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '14.5', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '14.22', pchange: '-1.93%', openinterest: '3609', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'DAH18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '14.52', open_interest: '3033', tradetime: '20171215164600', symbol: 'DAH18', open: '0', high: '14.32', low: '14.32', last: '14.32', rawLast: '14.32', change: '-0.2', pctchange: '-1.38', volume: '151', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '14.52', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '14.32', pchange: '-1.38%', openinterest: '3033', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'DAJ18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '14.66', open_interest: '2076', tradetime: '20171215164600', symbol: 'DAJ18', open: '0', high: '14.52', low: '14.52', last: '14.52', rawLast: '14.52', change: '-0.14', pctchange: '-0.95', volume: '42', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '14.66', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '14.52', pchange: '-0.95%', openinterest: '2076', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'DAK18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '14.91', open_interest: '1927', tradetime: '20171215164600', symbol: 'DAK18', open: '0', high: '14.76', low: '14.76', last: '14.76', rawLast: '14.76', change: '-0.15', pctchange: '-1.01', volume: '26', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '14.91', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '14.76', pchange: '-1.01%', openinterest: '1927', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'DAM18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.17', open_interest: '1793', tradetime: '20171215164600', symbol: 'DAM18', open: '0', high: '15.04', low: '15.04', last: '15.04', rawLast: '15.04', change: '-0.13', pctchange: '-0.86', volume: '15', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.17', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.04', pchange: '-0.86%', openinterest: '1793', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'DAN18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.42', open_interest: '1083', tradetime: '20171215164600', symbol: 'DAN18', open: '0', high: '15.32', low: '15.32', last: '15.32', rawLast: '15.32', change: '-0.1', pctchange: '-0.65', volume: '20', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.42', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.32', pchange: '-0.65%', openinterest: '1083', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'DAQ18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.56', open_interest: '1110', tradetime: '20171215164600', symbol: 'DAQ18', open: '0', high: '15.52', low: '15.52', last: '15.52', rawLast: '15.52', change: '-0.04', pctchange: '-0.26', volume: '43', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.56', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.52', pchange: '-0.26%', openinterest: '1110', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'DAU18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.69', open_interest: '1165', tradetime: '20171215164600', symbol: 'DAU18', open: '0', high: '15.64', low: '15.64', last: '15.64', rawLast: '15.64', change: '-0.05', pctchange: '-0.32', volume: '15', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.69', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.64', pchange: '-0.32%', openinterest: '1165', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'DAV18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.71', open_interest: '936', tradetime: '20171215164600', symbol: 'DAV18', open: '0', high: '15.72', low: '15.72', last: '15.72', rawLast: '15.72', change: '0.01', pctchange: '0.06', volume: '7', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.71', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.72', pchange: '+0.06%', openinterest: '936', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'DAX18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.64', open_interest: '920', tradetime: '20171215164600', symbol: 'DAX18', open: '0', high: '15.63', low: '15.63', last: '15.63', rawLast: '15.63', change: '-0.01', pctchange: '-0.06', volume: '8', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.64', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.63', pchange: '-0.06%', openinterest: '920', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'DAZ18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.57', open_interest: '798', tradetime: '20171215164600', symbol: 'DAZ18', open: '0', high: '15.57', low: '15.57', last: '15.57', rawLast: '15.57', change: '0', pctchange: '0', volume: '11', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.57', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.57', pchange: '0%', openinterest: '798', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'DAF19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.5', open_interest: '20', tradetime: '20171215164600', symbol: 'DAF19', open: '0', high: '15.5', low: '15.5', last: '15.5', rawLast: '15.5', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.5', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.5', pchange: '0%', openinterest: '20', changedir: 'none', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'DAG19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.55', open_interest: '19', tradetime: '20171215164600', symbol: 'DAG19', open: '0', high: '15.55', low: '15.55', last: '15.55', rawLast: '15.55', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.55', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.55', pchange: '0%', openinterest: '19', changedir: 'none', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'DAH19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.55', open_interest: '19', tradetime: '20171215164600', symbol: 'DAH19', open: '0', high: '15.55', low: '15.55', last: '15.55', rawLast: '15.55', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.55', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.55', pchange: '0%', openinterest: '19', changedir: 'none', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'DAJ19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.55', open_interest: '21', tradetime: '20171215164600', symbol: 'DAJ19', open: '0', high: '15.55', low: '15.55', last: '15.55', rawLast: '15.55', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.55', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.55', pchange: '0%', openinterest: '21', changedir: 'none', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'DAK19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.6', open_interest: '21', tradetime: '20171215164600', symbol: 'DAK19', open: '0', high: '15.6', low: '15.6', last: '15.6', rawLast: '15.6', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.6', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.6', pchange: '0%', openinterest: '21', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'DAM19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.6', open_interest: '24', tradetime: '20171215164600', symbol: 'DAM19', open: '0', high: '15.6', low: '15.6', last: '15.6', rawLast: '15.6', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.6', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.6', pchange: '0%', openinterest: '24', changedir: 'none', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'DAN19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.65', open_interest: '11', tradetime: '20171215164600', symbol: 'DAN19', open: '0', high: '15.65', low: '15.65', last: '15.65', rawLast: '15.65', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.65', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.65', pchange: '0%', openinterest: '11', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'DAQ19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.82', open_interest: '9', tradetime: '20171215164600', symbol: 'DAQ19', open: '0', high: '15.82', low: '15.82', last: '15.82', rawLast: '15.82', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '15.82', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '15.82', pchange: '0%', openinterest: '9', changedir: 'none', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'DAU19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '7', tradetime: '20171215164600', symbol: 'DAU19', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '16.2', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '16.2', pchange: '0%', openinterest: '7', changedir: 'none', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'DAV19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.3', open_interest: '5', tradetime: '20171215164600', symbol: 'DAV19', open: '0', high: '16.3', low: '16.3', last: '16.3', rawLast: '16.3', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '16.3', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '16.3', pchange: '0%', openinterest: '5', changedir: 'none', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'DAX19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.5', open_interest: '0', tradetime: '20171215164600', symbol: 'DAX19', open: '0', high: '16.5', low: '16.5', last: '16.5', rawLast: '16.5', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '16.5', displaytime: '1513377960', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.5', ysettlement: '16.5', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' } };