var quotes = { 'DAV17': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.8', open_interest: '3889', tradetime: '20171019162600', symbol: 'DAV17', open: '0', high: '16.61', low: '16.61', last: '16.61', rawLast: '16.61', change: '-0.19', pctchange: '-1.13', volume: '170', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.8', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.61', ysettlement: '16.8', yvolume: '225', tradesize: '0', pchange: '-1.13%', openinterest: '3889', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'DAX17': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.34', open_interest: '4522', tradetime: '20171019162600', symbol: 'DAX17', open: '0', high: '16.09', low: '16.09', last: '16.09', rawLast: '16.09', change: '-0.25', pctchange: '-1.53', volume: '223', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.34', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.09', ysettlement: '16.34', yvolume: '275', tradesize: '0', pchange: '-1.53%', openinterest: '4522', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'DAZ17': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.07', open_interest: '3929', tradetime: '20171019162600', symbol: 'DAZ17', open: '0', high: '15.75', low: '15.75', last: '15.75', rawLast: '15.75', change: '-0.32', pctchange: '-1.99', volume: '108', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.07', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.75', ysettlement: '16.07', yvolume: '264', tradesize: '0', pchange: '-1.99%', openinterest: '3929', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'DAF18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.67', open_interest: '2124', tradetime: '20171019162600', symbol: 'DAF18', open: '0', high: '15.37', low: '15.37', last: '15.37', rawLast: '15.37', change: '-0.3', pctchange: '-1.91', volume: '48', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '15.67', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.37', ysettlement: '15.67', yvolume: '56', tradesize: '0', pchange: '-1.91%', openinterest: '2124', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'DAG18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.6', open_interest: '1706', tradetime: '20171019162600', symbol: 'DAG18', open: '0', high: '15.37', low: '15.37', last: '15.37', rawLast: '15.37', change: '-0.23', pctchange: '-1.47', volume: '61', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '15.6', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.37', ysettlement: '15.6', yvolume: '39', tradesize: '0', pchange: '-1.47%', openinterest: '1706', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'DAH18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.52', open_interest: '1581', tradetime: '20171019162600', symbol: 'DAH18', open: '0', high: '15.36', low: '15.36', last: '15.36', rawLast: '15.36', change: '-0.16', pctchange: '-1.03', volume: '6', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '15.52', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.36', ysettlement: '15.52', yvolume: '23', tradesize: '0', pchange: '-1.03%', openinterest: '1581', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'DAJ18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.5', open_interest: '1141', tradetime: '20171019162600', symbol: 'DAJ18', open: '0', high: '15.35', low: '15.35', last: '15.35', rawLast: '15.35', change: '-0.15', pctchange: '-0.97', volume: '44', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '15.5', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.35', ysettlement: '15.5', yvolume: '7', tradesize: '0', pchange: '-0.97%', openinterest: '1141', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'DAK18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.6', open_interest: '1090', tradetime: '20171019162600', symbol: 'DAK18', open: '0', high: '15.45', low: '15.45', last: '15.45', rawLast: '15.45', change: '-0.15', pctchange: '-0.96', volume: '81', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '15.6', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.45', ysettlement: '15.6', yvolume: '20', tradesize: '0', pchange: '-0.96%', openinterest: '1090', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'DAM18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.85', open_interest: '1059', tradetime: '20171019162600', symbol: 'DAM18', open: '0', high: '15.79', low: '15.79', last: '15.79', rawLast: '15.79', change: '-0.06', pctchange: '-0.38', volume: '76', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '15.85', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.79', ysettlement: '15.85', yvolume: '24', tradesize: '0', pchange: '-0.38%', openinterest: '1059', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'DAN18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.05', open_interest: '463', tradetime: '20171019162600', symbol: 'DAN18', open: '0', high: '16.05', low: '16.05', last: '16.05', rawLast: '16.05', change: '0', pctchange: '0', volume: '54', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.05', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.05', ysettlement: '16.05', yvolume: '5', tradesize: '0', pchange: '0%', openinterest: '463', changedir: 'none', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'DAQ18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.15', open_interest: '460', tradetime: '20171019162600', symbol: 'DAQ18', open: '0', high: '16.15', low: '16.15', last: '16.15', rawLast: '16.15', change: '0', pctchange: '0', volume: '56', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.15', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.15', ysettlement: '16.15', yvolume: '7', tradesize: '0', pchange: '0%', openinterest: '460', changedir: 'none', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'DAU18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.21', open_interest: '408', tradetime: '20171019162600', symbol: 'DAU18', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '-0.01', pctchange: '-0.06', volume: '13', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.21', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.21', yvolume: '5', tradesize: '0', pchange: '-0.06%', openinterest: '408', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'DAV18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.21', open_interest: '305', tradetime: '20171019162600', symbol: 'DAV18', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '-0.01', pctchange: '-0.06', volume: '12', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.21', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.21', yvolume: '3', tradesize: '0', pchange: '-0.06%', openinterest: '305', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'DAX18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '266', tradetime: '20171019162600', symbol: 'DAX18', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '5', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.2', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.2', yvolume: '9', tradesize: '0', pchange: '0%', openinterest: '266', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'DAZ18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '285', tradetime: '20171019162600', symbol: 'DAZ18', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '2', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '16.2', displaytime: '1508448360', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.2', yvolume: '9', tradesize: '0', pchange: '0%', openinterest: '285', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'DAF19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.17', open_interest: '9', tradetime: '20171019162600', symbol: 'DAF19', open: '0', high: '16.17', low: '16.17', last: '16.17', rawLast: '16.17', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '16.17', displaytime: '1508448360', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.17', ysettlement: '16.17', yvolume: '1', tradesize: '0', pchange: '0%', openinterest: '9', changedir: 'none', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'DAG19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '6', tradetime: '20171019162600', symbol: 'DAG19', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '16.2', displaytime: '1508448360', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.2', yvolume: '1', tradesize: '0', pchange: '0%', openinterest: '6', changedir: 'none', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'DAH19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '8', tradetime: '20171019162600', symbol: 'DAH19', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '16.2', displaytime: '1508448360', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.2', yvolume: '1', tradesize: '0', pchange: '0%', openinterest: '8', changedir: 'none', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'DAJ19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.25', open_interest: '7', tradetime: '20171019162600', symbol: 'DAJ19', open: '0', high: '16.25', low: '16.25', last: '16.25', rawLast: '16.25', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '16.25', displaytime: '1508448360', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.25', ysettlement: '16.25', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '7', changedir: 'none', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'DAK19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.4', open_interest: '8', tradetime: '20171019162600', symbol: 'DAK19', open: '0', high: '16.4', low: '16.4', last: '16.4', rawLast: '16.4', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '16.4', displaytime: '1508448360', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.4', ysettlement: '16.4', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '8', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'DAM19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.45', open_interest: '5', tradetime: '20171019162600', symbol: 'DAM19', open: '0', high: '16.45', low: '16.45', last: '16.45', rawLast: '16.45', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '16.45', displaytime: '1508448360', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.45', ysettlement: '16.45', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '5', changedir: 'none', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'DAN19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.8', open_interest: '0', tradetime: '20171019162600', symbol: 'DAN19', open: '0', high: '16.8', low: '16.8', last: '16.8', rawLast: '16.8', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '16.8', displaytime: '1508448360', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.8', ysettlement: '16.8', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'DAQ19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.8', open_interest: '0', tradetime: '20171019162600', symbol: 'DAQ19', open: '0', high: '16.8', low: '16.8', last: '16.8', rawLast: '16.8', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '16.8', displaytime: '1508448360', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.8', ysettlement: '16.8', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'DAU19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.8', open_interest: '0', tradetime: '20171019162600', symbol: 'DAU19', open: '0', high: '16.8', low: '16.8', last: '16.8', rawLast: '16.8', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '16.8', displaytime: '1508448360', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.8', ysettlement: '16.8', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' } };