var quotes = { 'DAV17': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.61', open_interest: '3849', tradetime: '20171020162610', symbol: 'DAV17', open: '0', high: '16.64', low: '16.6', last: '16.6', rawLast: '16.6', change: '-0.01', pctchange: '-0.06', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.61', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.6', ysettlement: '16.61', yvolume: '170', tradesize: '0', pchange: '-0.06%', openinterest: '3849', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'DAX17': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.09', open_interest: '4503', tradetime: '20171020162610', symbol: 'DAX17', open: '0', high: '16.09', low: '15.69', last: '15.72', rawLast: '15.72', change: '-0.37', pctchange: '-2.3', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.09', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '15.72', ysettlement: '16.09', yvolume: '223', tradesize: '0', pchange: '-2.3%', openinterest: '4503', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'DAZ17': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.75', open_interest: '3925', tradetime: '20171020162610', symbol: 'DAZ17', open: '0', high: '15.72', low: '15.46', last: '15.49', rawLast: '15.49', change: '-0.26', pctchange: '-1.65', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '15.75', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '15.49', ysettlement: '15.75', yvolume: '108', tradesize: '0', pchange: '-1.65%', openinterest: '3925', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'DAF18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.37', open_interest: '2140', tradetime: '20171020162610', symbol: 'DAF18', open: '0', high: '15.37', low: '15.16', last: '15.18', rawLast: '15.18', change: '-0.19', pctchange: '-1.24', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '15.37', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '15.18', ysettlement: '15.37', yvolume: '52', tradesize: '0', pchange: '-1.24%', openinterest: '2140', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'DAG18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.37', open_interest: '1718', tradetime: '20171020162610', symbol: 'DAG18', open: '0', high: '15.33', low: '15.19', last: '15.19', rawLast: '15.19', change: '-0.18', pctchange: '-1.17', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '15.37', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '15.19', ysettlement: '15.37', yvolume: '61', tradesize: '0', pchange: '-1.17%', openinterest: '1718', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'DAH18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.36', open_interest: '1583', tradetime: '20171020162610', symbol: 'DAH18', open: '0', high: '15.32', low: '15.19', last: '15.19', rawLast: '15.19', change: '-0.17', pctchange: '-1.11', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '15.36', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '15.19', ysettlement: '15.36', yvolume: '8', tradesize: '0', pchange: '-1.11%', openinterest: '1583', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'DAJ18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.35', open_interest: '1144', tradetime: '20171020162610', symbol: 'DAJ18', open: '0', high: '15.28', low: '15.19', last: '15.2', rawLast: '15.2', change: '-0.15', pctchange: '-0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '15.35', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '15.2', ysettlement: '15.35', yvolume: '44', tradesize: '0', pchange: '-0.98%', openinterest: '1144', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'DAK18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.45', open_interest: '1129', tradetime: '20171020162610', symbol: 'DAK18', open: '0', high: '15.37', low: '15.33', last: '15.33', rawLast: '15.33', change: '-0.12', pctchange: '-0.78', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '15.45', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '15.33', ysettlement: '15.45', yvolume: '81', tradesize: '0', pchange: '-0.78%', openinterest: '1129', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'DAM18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '15.79', open_interest: '1092', tradetime: '20171020162610', symbol: 'DAM18', open: '0', high: '15.73', low: '15.63', last: '15.63', rawLast: '15.63', change: '-0.16', pctchange: '-1.01', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '15.79', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '15.63', ysettlement: '15.79', yvolume: '76', tradesize: '0', pchange: '-1.01%', openinterest: '1092', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'DAN18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.05', open_interest: '502', tradetime: '20171020162610', symbol: 'DAN18', open: '0', high: '15.99', low: '15.99', last: '15.99', rawLast: '15.99', change: '-0.06', pctchange: '-0.37', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.05', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '15.99', ysettlement: '16.05', yvolume: '54', tradesize: '0', pchange: '-0.37%', openinterest: '502', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'DAQ18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.15', open_interest: '508', tradetime: '20171020162610', symbol: 'DAQ18', open: '0', high: '16.15', low: '16.15', last: '16.15', rawLast: '16.15', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.15', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.15', ysettlement: '16.15', yvolume: '56', tradesize: '0', pchange: '0%', openinterest: '508', changedir: 'none', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'DAU18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '419', tradetime: '20171020162610', symbol: 'DAU18', open: '0', high: '16.21', low: '16.11', last: '16.21', rawLast: '16.21', change: '0.01', pctchange: '0.06', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.2', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.21', ysettlement: '16.2', yvolume: '13', tradesize: '0', pchange: '+0.06%', openinterest: '419', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'DAV18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '316', tradetime: '20171020162610', symbol: 'DAV18', open: '0', high: '16.21', low: '16.11', last: '16.21', rawLast: '16.21', change: '0.01', pctchange: '0.06', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.2', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.21', ysettlement: '16.2', yvolume: '12', tradesize: '0', pchange: '+0.06%', openinterest: '316', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'DAX18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '270', tradetime: '20171020162610', symbol: 'DAX18', open: '0', high: '16.19', low: '16.19', last: '16.19', rawLast: '16.19', change: '-0.01', pctchange: '-0.06', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.2', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.19', ysettlement: '16.2', yvolume: '5', tradesize: '0', pchange: '-0.06%', openinterest: '270', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'DAZ18': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '287', tradetime: '20171020162610', symbol: 'DAZ18', open: '0', high: '16.18', low: '16.15', last: '16.17', rawLast: '16.17', change: '-0.03', pctchange: '-0.19', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.2', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.17', ysettlement: '16.2', yvolume: '2', tradesize: '0', pchange: '-0.19%', openinterest: '287', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'DAF19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.17', open_interest: '9', tradetime: '20171020162610', symbol: 'DAF19', open: '0', high: '16.15', low: '16.15', last: '16.15', rawLast: '16.15', change: '-0.02', pctchange: '-0.12', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.17', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.15', ysettlement: '16.17', yvolume: '0', tradesize: '0', pchange: '-0.12%', openinterest: '9', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'DAG19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '6', tradetime: '20171020162610', symbol: 'DAG19', open: '0', high: '16.17', low: '16.17', last: '16.17', rawLast: '16.17', change: '-0.03', pctchange: '-0.19', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.2', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.17', ysettlement: '16.2', yvolume: '0', tradesize: '0', pchange: '-0.19%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'DAH19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.2', open_interest: '8', tradetime: '20171020162610', symbol: 'DAH19', open: '0', high: '16.2', low: '16.2', last: '16.2', rawLast: '16.2', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.2', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.2', ysettlement: '16.2', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '8', changedir: 'none', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'DAJ19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.25', open_interest: '7', tradetime: '20171020162610', symbol: 'DAJ19', open: '0', high: '16.25', low: '16.25', last: '16.25', rawLast: '16.25', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.25', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.25', ysettlement: '16.25', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '7', changedir: 'none', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'DAK19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.4', open_interest: '8', tradetime: '20171020162610', symbol: 'DAK19', open: '0', high: '16.4', low: '16.4', last: '16.4', rawLast: '16.4', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.4', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.4', ysettlement: '16.4', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '8', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'DAM19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.45', open_interest: '5', tradetime: '20171020162610', symbol: 'DAM19', open: '0', high: '16.45', low: '16.45', last: '16.45', rawLast: '16.45', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.45', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.45', ysettlement: '16.45', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '5', changedir: 'none', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'DAN19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.8', open_interest: '0', tradetime: '20171020162610', symbol: 'DAN19', open: '0', high: '16.8', low: '16.8', last: '16.8', rawLast: '16.8', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.8', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.8', ysettlement: '16.8', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'DAQ19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.8', open_interest: '0', tradetime: '20171020162610', symbol: 'DAQ19', open: '0', high: '16.8', low: '16.8', last: '16.8', rawLast: '16.8', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.8', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.8', ysettlement: '16.8', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'DAU19': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.8', open_interest: '0', tradetime: '20171020162610', symbol: 'DAU19', open: '0', high: '16.8', low: '16.8', last: '16.8', rawLast: '16.8', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535371', previous: '16.8', displaytime: '1508534770', timestamp: '20171020162610', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '16.8', ysettlement: '16.8', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' } };