var quotes = { 'D6Z17': { name: 'Canadian Dollar', flag: '', price_2_close: '0.77635', open_interest: '51058', tradetime: '20171217210200', symbol: 'D6Z17', open: '0.77705', high: '0.7776', low: '0.77645', last: '0.77755', rawLast: '0.77755', change: '0.0012', pctchange: '0.15', volume: '140', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513588623', previous: '0.77635', displaytime: '1513566120', timestamp: '20171218030703', day: 'H', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.77765', bidsize: '11', ask: '0.77775', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.77635', yvolume: '32661', tradesize: '1', pchange: '+0.15%', openinterest: '51058', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'D6F18': { name: 'Canadian Dollar', flag: '', price_2_close: '0.7773', open_interest: '1169', tradetime: '20171217205800', symbol: 'D6F18', open: '0.778', high: '0.7783', low: '0.7777', last: '0.7783', rawLast: '0.7783', change: '0.001', pctchange: '0.13', volume: '60', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513588333', previous: '0.7773', displaytime: '1513565880', timestamp: '20171218030213', day: 'H', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.77855', bidsize: '29', ask: '0.7788', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.7773', yvolume: '844', tradesize: '1', pchange: '+0.13%', openinterest: '1169', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'D6G18': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.78555', open_interest: '378', tradetime: '20171215164500', symbol: 'D6G18', open: '0.7834', high: '0.78555', low: '0.77635', last: '0.77765', rawLast: '0.77765', change: '-0.0079', pctchange: '-1.01', volume: '191', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.78555', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7787', bidsize: '7', ask: '0.7795', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '0.77765', pchange: '-1.01%', openinterest: '378', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'D6H18': { name: 'Canadian Dollar', flag: '', price_2_close: '0.77795', open_interest: '91139', tradetime: '20171217210400', symbol: 'D6H18', open: '0.77845', high: '0.7793', low: '0.778', last: '0.7793', rawLast: '0.7793', change: '0.00135', pctchange: '0.17', volume: '3947', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513588623', previous: '0.77795', displaytime: '1513566240', timestamp: '20171218030703', day: 'H', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7793', bidsize: '29', ask: '0.7794', asksize: '20', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '0.77795', yvolume: '87979', tradesize: '1', pchange: '+0.17%', openinterest: '91139', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'D6J18': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7861', open_interest: '0', tradetime: '20171215164500', symbol: 'D6J18', open: '0', high: '0.7782', low: '0.7782', last: '0.7782', rawLast: '0.7782', change: '-0.0079', pctchange: '-1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.7861', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7734', bidsize: '5', ask: '0.7857', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0.7782', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'D6M18': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.78665', open_interest: '1664', tradetime: '20171215164500', symbol: 'D6M18', open: '0.78455', high: '0.78705', low: '0.77875', last: '0.77875', rawLast: '0.77875', change: '-0.0079', pctchange: '-1', volume: '261', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.78665', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7801', bidsize: '1', ask: '0.7806', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '0.77875', pchange: '-1%', openinterest: '1664', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'D6U18': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.78735', open_interest: '347', tradetime: '20171215164500', symbol: 'D6U18', open: '0.7838', high: '0.7838', low: '0.77945', last: '0.77945', rawLast: '0.77945', change: '-0.0079', pctchange: '-1', volume: '4', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.78735', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7778', bidsize: '7', ask: '0.78155', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '0.77945', pchange: '-1%', openinterest: '347', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'D6Z18': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7881', open_interest: '804', tradetime: '20171215164500', symbol: 'D6Z18', open: '0.7875', high: '0.7875', low: '0.78005', last: '0.78005', rawLast: '0.78005', change: '-0.00805', pctchange: '-1.02', volume: '155', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.7881', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.77675', bidsize: '5', ask: '0.78735', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0.78005', pchange: '-1.02%', openinterest: '804', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'D6H19': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.78855', open_interest: '2', tradetime: '20171215164500', symbol: 'D6H19', open: '0', high: '0.7806', low: '0.7806', last: '0.7806', rawLast: '0.7806', change: '-0.00795', pctchange: '-1.01', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.78855', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.77595', bidsize: '5', ask: '0.7878', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0.7806', pchange: '-1.01%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'D6M19': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.78915', open_interest: '0', tradetime: '20171215164500', symbol: 'D6M19', open: '0', high: '0.7811', low: '0.7811', last: '0.7811', rawLast: '0.7811', change: '-0.00805', pctchange: '-1.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.78915', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7756', bidsize: '5', ask: '0.78895', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0.7811', pchange: '-1.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'D6U19': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.78975', open_interest: '0', tradetime: '20171215164500', symbol: 'D6U19', open: '0', high: '0.78165', low: '0.78165', last: '0.78165', rawLast: '0.78165', change: '-0.0081', pctchange: '-1.03', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.78975', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.77495', bidsize: '2', ask: '0.78925', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.78165', pchange: '-1.03%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'D6Z19': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.79035', open_interest: '0', tradetime: '20171215164500', symbol: 'D6Z19', open: '0', high: '0.78215', low: '0.78215', last: '0.78215', rawLast: '0.78215', change: '-0.0082', pctchange: '-1.04', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.79035', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78215', ysettlement: '0.79035', yvolume: '0', tradesize: '0', pchange: '-1.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'D6H20': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7907', open_interest: '0', tradetime: '20171215164500', symbol: 'D6H20', open: '0', high: '0.78255', low: '0.78255', last: '0.78255', rawLast: '0.78255', change: '-0.00815', pctchange: '-1.03', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.7907', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78255', ysettlement: '0.7907', yvolume: '0', tradesize: '0', pchange: '-1.03%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'D6M20': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.79105', open_interest: '0', tradetime: '20171215164500', symbol: 'D6M20', open: '0', high: '0.78295', low: '0.78295', last: '0.78295', rawLast: '0.78295', change: '-0.0081', pctchange: '-1.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.79105', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78295', ysettlement: '0.79105', yvolume: '0', tradesize: '0', pchange: '-1.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'D6U20': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7914', open_interest: '0', tradetime: '20171215164500', symbol: 'D6U20', open: '0', high: '0.78335', low: '0.78335', last: '0.78335', rawLast: '0.78335', change: '-0.00805', pctchange: '-1.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.7914', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78335', ysettlement: '0.7914', yvolume: '0', tradesize: '0', pchange: '-1.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'D6Z20': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7917', open_interest: '0', tradetime: '20171215164500', symbol: 'D6Z20', open: '0', high: '0.78375', low: '0.78375', last: '0.78375', rawLast: '0.78375', change: '-0.00795', pctchange: '-1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.7917', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78375', ysettlement: '0.7917', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'D6H21': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.79205', open_interest: '0', tradetime: '20171215164500', symbol: 'D6H21', open: '0', high: '0.78415', low: '0.78415', last: '0.78415', rawLast: '0.78415', change: '-0.0079', pctchange: '-1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.79205', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78415', ysettlement: '0.79205', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'D6M21': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7924', open_interest: '0', tradetime: '20171215164500', symbol: 'D6M21', open: '0', high: '0.78455', low: '0.78455', last: '0.78455', rawLast: '0.78455', change: '-0.00785', pctchange: '-0.99', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.7924', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78455', ysettlement: '0.7924', yvolume: '0', tradesize: '0', pchange: '-0.99%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'D6U21': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.79275', open_interest: '0', tradetime: '20171215164500', symbol: 'D6U21', open: '0', high: '0.7849', low: '0.7849', last: '0.7849', rawLast: '0.7849', change: '-0.00785', pctchange: '-0.99', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.79275', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7849', ysettlement: '0.79275', yvolume: '0', tradesize: '0', pchange: '-0.99%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'D6Z21': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7931', open_interest: '0', tradetime: '20171215164500', symbol: 'D6Z21', open: '0', high: '0.7853', low: '0.7853', last: '0.7853', rawLast: '0.7853', change: '-0.0078', pctchange: '-0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.7931', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7853', ysettlement: '0.7931', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'D6H22': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.79345', open_interest: '0', tradetime: '20171215164500', symbol: 'D6H22', open: '0', high: '0.7857', low: '0.7857', last: '0.7857', rawLast: '0.7857', change: '-0.00775', pctchange: '-0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.79345', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7857', ysettlement: '0.79345', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'D6M22': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7938', open_interest: '0', tradetime: '20171215164500', symbol: 'D6M22', open: '0', high: '0.7861', low: '0.7861', last: '0.7861', rawLast: '0.7861', change: '-0.0077', pctchange: '-0.97', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.7938', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7861', ysettlement: '0.7938', yvolume: '0', tradesize: '0', pchange: '-0.97%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'D6U22': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7942', open_interest: '0', tradetime: '20171215164500', symbol: 'D6U22', open: '0', high: '0.78655', low: '0.78655', last: '0.78655', rawLast: '0.78655', change: '-0.00765', pctchange: '-0.96', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407765', previous: '0.7942', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78655', ysettlement: '0.7942', yvolume: '0', tradesize: '0', pchange: '-0.96%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };