var quotes = { 'D6X17': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8009', open_interest: '890', tradetime: '20171020141900', symbol: 'D6X17', open: '0.7992', high: '0.80115', low: '0.7919', last: '0.7919', rawLast: '0.7919', change: '-0.009', pctchange: '-1.12', volume: '1218', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508528208', previous: '0.8009', displaytime: '1508526592', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.79185', bidsize: '14', ask: '0.79195', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.7921', ysettlement: '0', yvolume: '340', tradesize: '9', pchange: '-1.12%', openinterest: '890', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'D6Z17': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8011', open_interest: '170399', tradetime: '20171020142642', symbol: 'D6Z17', open: '0.8011', high: '0.8018', low: '0.792', last: '0.79205', rawLast: '0.79205', change: '-0.00905', pctchange: '-1.13', volume: '107592', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508528208', previous: '0.8011', displaytime: '1508527602', timestamp: '20171020142639', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.79205', bidsize: '9', ask: '0.7921', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0.79225', ysettlement: '0.8011', yvolume: '58787', tradesize: '3', pchange: '-1.13%', openinterest: '170399', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'D6F18': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8014', open_interest: '619', tradetime: '20171020140400', symbol: 'D6F18', open: '0.7998', high: '0.7998', low: '0.79255', last: '0.7927', rawLast: '0.7927', change: '-0.0087', pctchange: '-1.09', volume: '210', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508528208', previous: '0.8014', displaytime: '1508525940', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7923', bidsize: '19', ask: '0.79245', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.79255', ysettlement: '0.8014', yvolume: '566', tradesize: '1', pchange: '-1.09%', openinterest: '619', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'D6G18': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8015', open_interest: '295', tradetime: '20171020140400', symbol: 'D6G18', open: '0.79575', high: '0.79575', low: '0.7927', last: '0.7943', rawLast: '0.7943', change: '-0.0072', pctchange: '-0.9', volume: '215', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508528208', previous: '0.8015', displaytime: '1508507948', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.79245', bidsize: '14', ask: '0.7926', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.7927', ysettlement: '0.8015', yvolume: '546', tradesize: '5', pchange: '-0.9%', openinterest: '295', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'D6H18': { name: 'Canadian Dollar', flag: '', price_2_close: '0.80155', open_interest: '1432', tradetime: '20171020140400', symbol: 'D6H18', open: '0.8022', high: '0.8022', low: '0.79275', last: '0.79275', rawLast: '0.79275', change: '-0.0088', pctchange: '-1.1', volume: '302', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508528208', previous: '0.80155', displaytime: '1508525983', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.79255', bidsize: '9', ask: '0.79265', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.7928', ysettlement: '0.80155', yvolume: '27', tradesize: '1', pchange: '-1.1%', openinterest: '1432', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'D6M18': { name: 'Canadian Dollar', flag: '', price_2_close: '0.80185', open_interest: '337', tradetime: '20171020140400', symbol: 'D6M18', open: '0.80115', high: '0.80115', low: '0.79315', last: '0.79395', rawLast: '0.79395', change: '-0.0079', pctchange: '-0.99', volume: '39', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508528208', previous: '0.80185', displaytime: '1508513792', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.79295', bidsize: '8', ask: '0.79315', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.79315', ysettlement: '0.80185', yvolume: '1', tradesize: '1', pchange: '-0.99%', openinterest: '337', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'D6U18': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8021', open_interest: '144', tradetime: '20171020141010', symbol: 'D6U18', open: '0', high: '0.79355', low: '0.79355', last: '0.79355', rawLast: '0.79355', change: '-0.00855', pctchange: '-1.07', volume: '2', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527277', previous: '0.8021', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7932', bidsize: '4', ask: '0.79385', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79355', ysettlement: '0.8021', yvolume: '0', tradesize: '0', pchange: '-1.07%', openinterest: '144', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'D6Z18': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8023', open_interest: '65', tradetime: '20171020140200', symbol: 'D6Z18', open: '0.79545', high: '0.7956', low: '0.79385', last: '0.79485', rawLast: '0.79485', change: '-0.00745', pctchange: '-0.93', volume: '30', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508528188', previous: '0.8023', displaytime: '1508508043', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7932', bidsize: '6', ask: '0.7946', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.79385', ysettlement: '0.8023', yvolume: '0', tradesize: '6', pchange: '-0.93%', openinterest: '65', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'D6H19': { name: 'Canadian Dollar', flag: '', price_2_close: '0.80255', open_interest: '2', tradetime: '20171020141010', symbol: 'D6H19', open: '0', high: '0.79415', low: '0.79415', last: '0.79415', rawLast: '0.79415', change: '-0.0084', pctchange: '-1.05', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508528062', previous: '0.80255', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7931', bidsize: '2', ask: '0.7952', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.79415', ysettlement: '0.80255', yvolume: '0', tradesize: '0', pchange: '-1.05%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'D6M19': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8028', open_interest: '0', tradetime: '20171020141010', symbol: 'D6M19', open: '0', high: '0.7945', low: '0.7945', last: '0.7945', rawLast: '0.7945', change: '-0.0083', pctchange: '-1.03', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527277', previous: '0.8028', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.78625', bidsize: '2', ask: '0.8001', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7945', ysettlement: '0.8028', yvolume: '0', tradesize: '0', pchange: '-1.03%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'D6U19': { name: 'Canadian Dollar', flag: '', price_2_close: '0.80305', open_interest: '0', tradetime: '20171020141010', symbol: 'D6U19', open: '0', high: '0.79485', low: '0.79485', last: '0.79485', rawLast: '0.79485', change: '-0.0082', pctchange: '-1.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527277', previous: '0.80305', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79485', ysettlement: '0.80305', yvolume: '0', tradesize: '0', pchange: '-1.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'D6Z19': { name: 'Canadian Dollar', flag: '', price_2_close: '0.80315', open_interest: '0', tradetime: '20171020141010', symbol: 'D6Z19', open: '0', high: '0.795', low: '0.795', last: '0.795', rawLast: '0.795', change: '-0.00815', pctchange: '-1.01', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527279', previous: '0.80315', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.795', ysettlement: '0.80315', yvolume: '0', tradesize: '0', pchange: '-1.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'D6H20': { name: 'Canadian Dollar', flag: '', price_2_close: '0.80315', open_interest: '0', tradetime: '20171020141010', symbol: 'D6H20', open: '0', high: '0.7951', low: '0.7951', last: '0.7951', rawLast: '0.7951', change: '-0.00805', pctchange: '-1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527275', previous: '0.80315', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7951', ysettlement: '0.80315', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'D6M20': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020141010', symbol: 'D6M20', open: '0', high: '0.79515', low: '0.79515', last: '0.79515', rawLast: '0.79515', change: '-0.00805', pctchange: '-1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527276', previous: '0.8032', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79515', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'D6U20': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020141010', symbol: 'D6U20', open: '0', high: '0.79525', low: '0.79525', last: '0.79525', rawLast: '0.79525', change: '-0.00795', pctchange: '-0.99', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527277', previous: '0.8032', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79525', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.99%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'D6Z20': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020141010', symbol: 'D6Z20', open: '0', high: '0.7953', low: '0.7953', last: '0.7953', rawLast: '0.7953', change: '-0.0079', pctchange: '-0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527279', previous: '0.8032', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7953', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'D6H21': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020141010', symbol: 'D6H21', open: '0', high: '0.79535', low: '0.79535', last: '0.79535', rawLast: '0.79535', change: '-0.00785', pctchange: '-0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527275', previous: '0.8032', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79535', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'D6M21': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020141010', symbol: 'D6M21', open: '0', high: '0.79545', low: '0.79545', last: '0.79545', rawLast: '0.79545', change: '-0.00775', pctchange: '-0.96', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527276', previous: '0.8032', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79545', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.96%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'D6U21': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020141010', symbol: 'D6U21', open: '0', high: '0.7955', low: '0.7955', last: '0.7955', rawLast: '0.7955', change: '-0.0077', pctchange: '-0.96', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527277', previous: '0.8032', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7955', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.96%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'D6Z21': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020141010', symbol: 'D6Z21', open: '0', high: '0.79555', low: '0.79555', last: '0.79555', rawLast: '0.79555', change: '-0.00765', pctchange: '-0.95', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527279', previous: '0.8032', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79555', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.95%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'D6H22': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020141010', symbol: 'D6H22', open: '0', high: '0.79565', low: '0.79565', last: '0.79565', rawLast: '0.79565', change: '-0.00755', pctchange: '-0.94', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527275', previous: '0.8032', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79565', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.94%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'D6M22': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020141010', symbol: 'D6M22', open: '0', high: '0.7957', low: '0.7957', last: '0.7957', rawLast: '0.7957', change: '-0.0075', pctchange: '-0.93', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527276', previous: '0.8032', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7957', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.93%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'D6U22': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020141010', symbol: 'D6U22', open: '0', high: '0.7958', low: '0.7958', last: '0.7958', rawLast: '0.7958', change: '-0.0074', pctchange: '-0.92', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527277', previous: '0.8032', displaytime: '1508526610', timestamp: '20171020141010', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7958', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.92%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };