var quotes = { 'D6X17': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8009', open_interest: '888', tradetime: '20171020051939', symbol: 'D6X17', open: '0.7992', high: '0.80045', low: '0.79905', last: '0.80045', rawLast: '0.80045', change: '-0.00045', pctchange: '-0.06', volume: '407', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508496752', previous: '0.8009', displaytime: '1508494779', timestamp: '20171020051939', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.8004', bidsize: '4', ask: '0.8005', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '340', tradesize: '1', pchange: '-0.06%', openinterest: '888', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'D6Z17': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8011', open_interest: '170448', tradetime: '20171020054231', symbol: 'D6Z17', open: '0.8011', high: '0.8018', low: '0.79905', last: '0.80065', rawLast: '0.80065', change: '-0.00045', pctchange: '-0.06', volume: '15502', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508496752', previous: '0.8011', displaytime: '1508496151', timestamp: '20171020054230', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.8006', bidsize: '4', ask: '0.80065', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.8011', yvolume: '58787', tradesize: '2', pchange: '-0.06%', openinterest: '170448', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'D6F18': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.80285', open_interest: '499', tradetime: '20171019164300', symbol: 'D6F18', open: '0.8028', high: '0.8036', low: '0.8011', last: '0.8014', rawLast: '0.8014', change: '-0.00145', pctchange: '-0.18', volume: '566', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508458264', previous: '0.80285', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.80085', bidsize: '4', ask: '0.80095', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '0.8014', pchange: '-0.18%', openinterest: '499', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'D6G18': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.803', open_interest: '0', tradetime: '20171019164300', symbol: 'D6G18', open: '0.8029', high: '0.8037', low: '0.8012', last: '0.8015', rawLast: '0.8015', change: '-0.0015', pctchange: '-0.19', volume: '546', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508458264', previous: '0.803', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.801', bidsize: '4', ask: '0.8011', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '0.8015', pchange: '-0.19%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'D6H18': { name: 'Canadian Dollar', flag: '', price_2_close: '0.80155', open_interest: '1432', tradetime: '20171020041141', symbol: 'D6H18', open: '0.8022', high: '0.8022', low: '0.7996', last: '0.79985', rawLast: '0.79985', change: '-0.0017', pctchange: '-0.21', volume: '90', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508496752', previous: '0.80155', displaytime: '1508490701', timestamp: '20171020041141', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.80105', bidsize: '4', ask: '0.8012', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.80155', yvolume: '27', tradesize: '1', pchange: '-0.21%', openinterest: '1432', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'D6M18': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8033', open_interest: '336', tradetime: '20171019164300', symbol: 'D6M18', open: '0.80275', high: '0.8034', low: '0.80175', last: '0.80185', rawLast: '0.80185', change: '-0.00145', pctchange: '-0.18', volume: '1', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508458264', previous: '0.8033', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.80105', bidsize: '4', ask: '0.80155', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '0.80185', pchange: '-0.18%', openinterest: '336', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'D6U18': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.80355', open_interest: '144', tradetime: '20171019164300', symbol: 'D6U18', open: '0', high: '0.80365', low: '0.8021', last: '0.8021', rawLast: '0.8021', change: '-0.00145', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508458264', previous: '0.80355', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.80095', bidsize: '5', ask: '0.8023', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0.8021', pchange: '-0.18%', openinterest: '144', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'D6Z18': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.80375', open_interest: '65', tradetime: '20171019164300', symbol: 'D6Z18', open: '0', high: '0.8023', low: '0.8023', last: '0.8023', rawLast: '0.8023', change: '-0.00145', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.80375', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.80105', bidsize: '2', ask: '0.8028', asksize: '17', session_id: 'previous', session: '', ticktype: '', settlement: '0.8023', pchange: '-0.18%', openinterest: '65', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'D6H19': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.804', open_interest: '2', tradetime: '20171019164300', symbol: 'D6H19', open: '0', high: '0.80255', low: '0.80255', last: '0.80255', rawLast: '0.80255', change: '-0.00145', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.804', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.80095', bidsize: '2', ask: '0.8036', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.80255', pchange: '-0.18%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'D6M19': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.80425', open_interest: '0', tradetime: '20171019164300', symbol: 'D6M19', open: '0', high: '0.8028', low: '0.8028', last: '0.8028', rawLast: '0.8028', change: '-0.00145', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.80425', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7944', bidsize: '2', ask: '0.8083', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.8028', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'D6U19': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.80445', open_interest: '0', tradetime: '20171019164300', symbol: 'D6U19', open: '0', high: '0.80305', low: '0.80305', last: '0.80305', rawLast: '0.80305', change: '-0.0014', pctchange: '-0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.80445', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.80305', ysettlement: '0.80445', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'D6Z19': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.80455', open_interest: '0', tradetime: '20171019164300', symbol: 'D6Z19', open: '0', high: '0.80315', low: '0.80315', last: '0.80315', rawLast: '0.80315', change: '-0.0014', pctchange: '-0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.80455', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.80315', ysettlement: '0.80455', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'D6H20': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8045', open_interest: '0', tradetime: '20171019164300', symbol: 'D6H20', open: '0', high: '0.80315', low: '0.80315', last: '0.80315', rawLast: '0.80315', change: '-0.00135', pctchange: '-0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.8045', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.80315', ysettlement: '0.8045', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'D6M20': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8045', open_interest: '0', tradetime: '20171019164300', symbol: 'D6M20', open: '0', high: '0.8032', low: '0.8032', last: '0.8032', rawLast: '0.8032', change: '-0.0013', pctchange: '-0.16', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.8045', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8032', ysettlement: '0.8045', yvolume: '0', tradesize: '0', pchange: '-0.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'D6U20': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.80445', open_interest: '0', tradetime: '20171019164300', symbol: 'D6U20', open: '0', high: '0.8032', low: '0.8032', last: '0.8032', rawLast: '0.8032', change: '-0.00125', pctchange: '-0.16', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.80445', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8032', ysettlement: '0.80445', yvolume: '0', tradesize: '0', pchange: '-0.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'D6Z20': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.80445', open_interest: '0', tradetime: '20171019164300', symbol: 'D6Z20', open: '0', high: '0.8032', low: '0.8032', last: '0.8032', rawLast: '0.8032', change: '-0.00125', pctchange: '-0.16', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.80445', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8032', ysettlement: '0.80445', yvolume: '0', tradesize: '0', pchange: '-0.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'D6H21': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8044', open_interest: '0', tradetime: '20171019164300', symbol: 'D6H21', open: '0', high: '0.8032', low: '0.8032', last: '0.8032', rawLast: '0.8032', change: '-0.0012', pctchange: '-0.15', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.8044', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8032', ysettlement: '0.8044', yvolume: '0', tradesize: '0', pchange: '-0.15%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'D6M21': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8044', open_interest: '0', tradetime: '20171019164300', symbol: 'D6M21', open: '0', high: '0.8032', low: '0.8032', last: '0.8032', rawLast: '0.8032', change: '-0.0012', pctchange: '-0.15', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.8044', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8032', ysettlement: '0.8044', yvolume: '0', tradesize: '0', pchange: '-0.15%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'D6U21': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8044', open_interest: '0', tradetime: '20171019164300', symbol: 'D6U21', open: '0', high: '0.8032', low: '0.8032', last: '0.8032', rawLast: '0.8032', change: '-0.0012', pctchange: '-0.15', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.8044', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8032', ysettlement: '0.8044', yvolume: '0', tradesize: '0', pchange: '-0.15%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'D6Z21': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.80435', open_interest: '0', tradetime: '20171019164300', symbol: 'D6Z21', open: '0', high: '0.8032', low: '0.8032', last: '0.8032', rawLast: '0.8032', change: '-0.00115', pctchange: '-0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.80435', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8032', ysettlement: '0.80435', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'D6H22': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.80435', open_interest: '0', tradetime: '20171019164300', symbol: 'D6H22', open: '0', high: '0.8032', low: '0.8032', last: '0.8032', rawLast: '0.8032', change: '-0.00115', pctchange: '-0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.80435', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8032', ysettlement: '0.80435', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'D6M22': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8043', open_interest: '0', tradetime: '20171019164300', symbol: 'D6M22', open: '0', high: '0.8032', low: '0.8032', last: '0.8032', rawLast: '0.8032', change: '-0.0011', pctchange: '-0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.8043', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8032', ysettlement: '0.8043', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'D6U22': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8043', open_interest: '0', tradetime: '20171019164300', symbol: 'D6U22', open: '0', high: '0.8032', low: '0.8032', last: '0.8032', rawLast: '0.8032', change: '-0.0011', pctchange: '-0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457572', previous: '0.8043', displaytime: '1508449380', timestamp: '20171019184932', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8032', ysettlement: '0.8043', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };