var quotes = { 'CYX17': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'CYZ17': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'CYF18': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '64.83', open_interest: '0', tradetime: '20141219163800', symbol: 'CYF18', open: '0', high: '67.64', low: '67.64', last: '67.64', rawLast: '67.64', change: '2.81', pctchange: '4.33', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '64.83', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.33%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CYG18': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '64.92', open_interest: '0', tradetime: '20141219163800', symbol: 'CYG18', open: '0', high: '67.73', low: '67.73', last: '67.73', rawLast: '67.73', change: '2.81', pctchange: '4.33', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '64.92', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.33%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CYH18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'CYJ18': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '65.13', open_interest: '0', tradetime: '20141219163800', symbol: 'CYJ18', open: '0', high: '67.96', low: '67.96', last: '67.96', rawLast: '67.96', change: '2.83', pctchange: '4.35', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '65.13', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.35%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CYK18': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '65.25', open_interest: '0', tradetime: '20141219163800', symbol: 'CYK18', open: '0', high: '68.1', low: '68.1', last: '68.1', rawLast: '68.1', change: '2.85', pctchange: '4.37', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '65.25', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.37%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CYM18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'CYN18': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '65.49', open_interest: '0', tradetime: '20141219163800', symbol: 'CYN18', open: '0', high: '68.35', low: '68.35', last: '68.35', rawLast: '68.35', change: '2.86', pctchange: '4.37', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '65.49', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.37%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'CYQ18': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '65.63', open_interest: '0', tradetime: '20141219163800', symbol: 'CYQ18', open: '0', high: '68.5', low: '68.5', last: '68.5', rawLast: '68.5', change: '2.87', pctchange: '4.37', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '65.63', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.37%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'CYU18': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'CYV18': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '65.98', open_interest: '0', tradetime: '20141219163800', symbol: 'CYV18', open: '0', high: '68.87', low: '68.87', last: '68.87', rawLast: '68.87', change: '2.89', pctchange: '4.38', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '65.98', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.38%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'CYX18': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '66.18', open_interest: '0', tradetime: '20141219163800', symbol: 'CYX18', open: '0', high: '69.08', low: '69.08', last: '69.08', rawLast: '69.08', change: '2.9', pctchange: '4.38', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '66.18', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.38%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'CYZ18': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '66.4', open_interest: '0', tradetime: '20141219163800', symbol: 'CYZ18', open: '0', high: '69.3', low: '69.3', last: '69.3', rawLast: '69.3', change: '2.9', pctchange: '4.37', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '66.4', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.37%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CYF19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '66.44', open_interest: '0', tradetime: '20141219163800', symbol: 'CYF19', open: '0', high: '69.33', low: '69.33', last: '69.33', rawLast: '69.33', change: '2.89', pctchange: '4.35', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '66.44', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.35%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'CYG19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '66.49', open_interest: '0', tradetime: '20141219163800', symbol: 'CYG19', open: '0', high: '69.38', low: '69.38', last: '69.38', rawLast: '69.38', change: '2.89', pctchange: '4.35', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '66.49', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.35%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'CYH19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '66.56', open_interest: '0', tradetime: '20141219163800', symbol: 'CYH19', open: '0', high: '69.44', low: '69.44', last: '69.44', rawLast: '69.44', change: '2.88', pctchange: '4.33', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '66.56', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.33%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CYJ19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '66.63', open_interest: '0', tradetime: '20141219163800', symbol: 'CYJ19', open: '0', high: '69.51', low: '69.51', last: '69.51', rawLast: '69.51', change: '2.88', pctchange: '4.32', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '66.63', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'CYK19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '66.71', open_interest: '0', tradetime: '20141219163800', symbol: 'CYK19', open: '0', high: '69.59', low: '69.59', last: '69.59', rawLast: '69.59', change: '2.88', pctchange: '4.32', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '66.71', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'CYM19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '66.81', open_interest: '0', tradetime: '20141219163800', symbol: 'CYM19', open: '0', high: '69.69', low: '69.69', last: '69.69', rawLast: '69.69', change: '2.88', pctchange: '4.31', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '66.81', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.31%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'CYN19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '66.87', open_interest: '0', tradetime: '20141219163800', symbol: 'CYN19', open: '0', high: '69.74', low: '69.74', last: '69.74', rawLast: '69.74', change: '2.87', pctchange: '4.29', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '66.87', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.29%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'CYQ19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '66.96', open_interest: '0', tradetime: '20141219163800', symbol: 'CYQ19', open: '0', high: '69.83', low: '69.83', last: '69.83', rawLast: '69.83', change: '2.87', pctchange: '4.29', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '66.96', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.29%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'CYU19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.07', open_interest: '0', tradetime: '20141219163800', symbol: 'CYU19', open: '0', high: '69.94', low: '69.94', last: '69.94', rawLast: '69.94', change: '2.87', pctchange: '4.28', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.07', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.28%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'CYV19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.2', open_interest: '0', tradetime: '20141219163800', symbol: 'CYV19', open: '0', high: '70.06', low: '70.06', last: '70.06', rawLast: '70.06', change: '2.86', pctchange: '4.26', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.2', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'CYX19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.35', open_interest: '0', tradetime: '20141219163800', symbol: 'CYX19', open: '0', high: '70.2', low: '70.2', last: '70.2', rawLast: '70.2', change: '2.85', pctchange: '4.23', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.35', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'CYZ19': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.51', open_interest: '0', tradetime: '20141219163800', symbol: 'CYZ19', open: '0', high: '70.36', low: '70.36', last: '70.36', rawLast: '70.36', change: '2.85', pctchange: '4.22', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.51', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'CYF20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.53', open_interest: '0', tradetime: '20141219163800', symbol: 'CYF20', open: '0', high: '70.38', low: '70.38', last: '70.38', rawLast: '70.38', change: '2.85', pctchange: '4.22', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.53', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'CYG20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.56', open_interest: '0', tradetime: '20141219163800', symbol: 'CYG20', open: '0', high: '70.41', low: '70.41', last: '70.41', rawLast: '70.41', change: '2.85', pctchange: '4.22', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.56', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'CYH20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.59', open_interest: '0', tradetime: '20141219163800', symbol: 'CYH20', open: '0', high: '70.45', low: '70.45', last: '70.45', rawLast: '70.45', change: '2.86', pctchange: '4.23', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.59', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'CYJ20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.63', open_interest: '0', tradetime: '20141219163800', symbol: 'CYJ20', open: '0', high: '70.49', low: '70.49', last: '70.49', rawLast: '70.49', change: '2.86', pctchange: '4.23', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.63', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'CYK20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.67', open_interest: '0', tradetime: '20141219163800', symbol: 'CYK20', open: '0', high: '70.54', low: '70.54', last: '70.54', rawLast: '70.54', change: '2.87', pctchange: '4.24', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.67', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'CYM20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.72', open_interest: '0', tradetime: '20141219163800', symbol: 'CYM20', open: '0', high: '70.59', low: '70.59', last: '70.59', rawLast: '70.59', change: '2.87', pctchange: '4.24', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.72', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'CYN20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.72', open_interest: '0', tradetime: '20141219163800', symbol: 'CYN20', open: '0', high: '70.59', low: '70.59', last: '70.59', rawLast: '70.59', change: '2.87', pctchange: '4.24', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.72', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'CYQ20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.74', open_interest: '0', tradetime: '20141219163800', symbol: 'CYQ20', open: '0', high: '70.61', low: '70.61', last: '70.61', rawLast: '70.61', change: '2.87', pctchange: '4.24', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.74', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'CYU20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.77', open_interest: '0', tradetime: '20141219163800', symbol: 'CYU20', open: '0', high: '70.64', low: '70.64', last: '70.64', rawLast: '70.64', change: '2.87', pctchange: '4.23', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.77', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'CYV20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.8', open_interest: '0', tradetime: '20141219163800', symbol: 'CYV20', open: '0', high: '70.68', low: '70.68', last: '70.68', rawLast: '70.68', change: '2.88', pctchange: '4.25', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.8', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'CYX20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.85', open_interest: '0', tradetime: '20141219163800', symbol: 'CYX20', open: '0', high: '70.73', low: '70.73', last: '70.73', rawLast: '70.73', change: '2.88', pctchange: '4.24', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.85', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'CYZ20': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '67.91', open_interest: '0', tradetime: '20141219163800', symbol: 'CYZ20', open: '0', high: '70.79', low: '70.79', last: '70.79', rawLast: '70.79', change: '2.88', pctchange: '4.24', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '67.91', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'CYM21': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '68.01', open_interest: '0', tradetime: '20141219163800', symbol: 'CYM21', open: '0', high: '70.89', low: '70.89', last: '70.89', rawLast: '70.89', change: '2.88', pctchange: '4.23', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '68.01', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'CYZ21': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '68.11', open_interest: '0', tradetime: '20141219163800', symbol: 'CYZ21', open: '0', high: '70.99', low: '70.99', last: '70.99', rawLast: '70.99', change: '2.88', pctchange: '4.23', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '68.11', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'CYM22': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '68.11', open_interest: '0', tradetime: '20141219163800', symbol: 'CYM22', open: '0', high: '70.99', low: '70.99', last: '70.99', rawLast: '70.99', change: '2.88', pctchange: '4.23', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '68.11', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'CYZ22': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '68.11', open_interest: '0', tradetime: '20141219163800', symbol: 'CYZ22', open: '0', high: '70.99', low: '70.99', last: '70.99', rawLast: '70.99', change: '2.88', pctchange: '4.23', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '68.11', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'CYM23': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '68.11', open_interest: '0', tradetime: '20141219163800', symbol: 'CYM23', open: '0', high: '70.99', low: '70.99', last: '70.99', rawLast: '70.99', change: '2.88', pctchange: '4.23', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '68.11', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'CYZ23': { name: 'E-Micro Crude Oil', flag: 's', price_2_close: '68.11', open_interest: '0', tradetime: '20141219163800', symbol: 'CYZ23', open: '0', high: '70.99', low: '70.99', last: '70.99', rawLast: '70.99', change: '2.88', pctchange: '4.23', volume: '0', exchange: 'NYMI', type: '2', unitcode: '2', date: '1418968800', lastupdate: '1419039133', previous: '68.11', displaytime: '1419038533', timestamp: '20141219192213', day: 'I', basecode: 'A', no_jerq: '1', pchange: '+4.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' } };