var quotes = { 'CLF18': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.3', open_interest: '81291', tradetime: '20171218103430', symbol: 'CLF18', open: '57.37', high: '57.78', low: '57.21', last: '57.44', rawLast: '57.44', change: '0.14', pctchange: '0.24', volume: '51925', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '57.3', displaytime: '1513614870', timestamp: '20171218103438', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.43', bidsize: '2', ask: '57.44', asksize: '69', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '57.3', yvolume: '210054', tradesize: '2', pchange: '+0.24%', openinterest: '81291', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CLG18': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.33', open_interest: '500987', tradetime: '20171218103443', symbol: 'CLG18', open: '57.4', high: '57.81', low: '57.27', last: '57.48', rawLast: '57.48', change: '0.15', pctchange: '0.26', volume: '337242', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '57.33', displaytime: '1513614883', timestamp: '20171218103443', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.47', bidsize: '100', ask: '57.48', asksize: '61', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '57.33', yvolume: '357145', tradesize: '1', pchange: '+0.26%', openinterest: '500987', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CLH18': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.24', open_interest: '360640', tradetime: '20171218103432', symbol: 'CLH18', open: '57.32', high: '57.71', low: '57.23', last: '57.45', rawLast: '57.45', change: '0.21', pctchange: '0.37', volume: '49379', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '57.24', displaytime: '1513614872', timestamp: '20171218103432', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.44', bidsize: '109', ask: '57.46', asksize: '80', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '57.24', yvolume: '74167', tradesize: '1', pchange: '+0.37%', openinterest: '360640', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CLJ18': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.12', open_interest: '173983', tradetime: '20171218103440', symbol: 'CLJ18', open: '57.18', high: '57.59', low: '57.13', last: '57.39', rawLast: '57.39', change: '0.27', pctchange: '0.47', volume: '23135', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '57.12', displaytime: '1513614880', timestamp: '20171218103440', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.37', bidsize: '112', ask: '57.39', asksize: '72', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '57.12', yvolume: '31241', tradesize: '1', pchange: '+0.47%', openinterest: '173983', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CLK18': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.97', open_interest: '137435', tradetime: '20171218103429', symbol: 'CLK18', open: '57.03', high: '57.44', low: '56.98', last: '57.28', rawLast: '57.28', change: '0.31', pctchange: '0.54', volume: '15236', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '56.97', displaytime: '1513614869', timestamp: '20171218103438', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.26', bidsize: '17', ask: '57.28', asksize: '72', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '56.97', yvolume: '18681', tradesize: '1', pchange: '+0.54%', openinterest: '137435', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CLM18': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.77', open_interest: '261023', tradetime: '20171218103400', symbol: 'CLM18', open: '56.82', high: '57.28', low: '56.79', last: '57.1', rawLast: '57.1', change: '0.33', pctchange: '0.58', volume: '29608', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '56.77', displaytime: '1513614779', timestamp: '20171218103429', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.08', bidsize: '116', ask: '57.1', asksize: '57', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '56.77', yvolume: '46764', tradesize: '1', pchange: '+0.58%', openinterest: '261023', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'CLN18': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.5', open_interest: '62450', tradetime: '20171218103400', symbol: 'CLN18', open: '56.58', high: '57', low: '56.57', last: '56.85', rawLast: '56.85', change: '0.35', pctchange: '0.62', volume: '8155', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '56.5', displaytime: '1513614648', timestamp: '20171218103430', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.84', bidsize: '7', ask: '56.86', asksize: '47', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '56.5', yvolume: '15070', tradesize: '1', pchange: '+0.62%', openinterest: '62450', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'CLQ18': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.21', open_interest: '60173', tradetime: '20171218103400', symbol: 'CLQ18', open: '56.24', high: '56.75', low: '56.24', last: '56.56', rawLast: '56.56', change: '0.35', pctchange: '0.62', volume: '3329', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '56.21', displaytime: '1513613198', timestamp: '20171218103204', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.55', bidsize: '35', ask: '56.58', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '56.21', yvolume: '6104', tradesize: '1', pchange: '+0.62%', openinterest: '60173', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'CLU18': { name: 'Crude Oil WTI', flag: '', price_2_close: '55.9', open_interest: '76540', tradetime: '20171218103400', symbol: 'CLU18', open: '55.98', high: '56.43', low: '55.98', last: '56.28', rawLast: '56.28', change: '0.38', pctchange: '0.68', volume: '3661', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '55.9', displaytime: '1513614655', timestamp: '20171218103204', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.27', bidsize: '3', ask: '56.3', asksize: '21', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '55.9', yvolume: '11650', tradesize: '1', pchange: '+0.68%', openinterest: '76540', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CLV18': { name: 'Crude Oil WTI', flag: '', price_2_close: '55.61', open_interest: '63089', tradetime: '20171218103400', symbol: 'CLV18', open: '55.92', high: '56.1', low: '55.83', last: '56.1', rawLast: '56.1', change: '0.49', pctchange: '0.88', volume: '1520', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '55.61', displaytime: '1513612835', timestamp: '20171218103203', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '55.98', bidsize: '4', ask: '56.02', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '55.61', yvolume: '5587', tradesize: '1', pchange: '+0.88%', openinterest: '63089', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'CLX18': { name: 'Crude Oil WTI', flag: '', price_2_close: '55.31', open_interest: '55430', tradetime: '20171218103400', symbol: 'CLX18', open: '55.61', high: '55.89', low: '55.55', last: '55.8', rawLast: '55.8', change: '0.49', pctchange: '0.89', volume: '2680', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '55.31', displaytime: '1513613854', timestamp: '20171218103204', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '55.71', bidsize: '5', ask: '55.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '55.31', yvolume: '8752', tradesize: '1', pchange: '+0.89%', openinterest: '55430', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'CLZ18': { name: 'Crude Oil WTI', flag: '', price_2_close: '55.04', open_interest: '255479', tradetime: '20171218103400', symbol: 'CLZ18', open: '55.11', high: '55.68', low: '55.05', last: '55.48', rawLast: '55.48', change: '0.44', pctchange: '0.8', volume: '29738', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '55.04', displaytime: '1513614723', timestamp: '20171218103301', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '55.46', bidsize: '46', ask: '55.49', asksize: '35', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '55.04', yvolume: '92851', tradesize: '1', pchange: '+0.8%', openinterest: '255479', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CLF19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.65', open_interest: '56821', tradetime: '20171215170400', symbol: 'CLF19', open: '54.71', high: '54.9', low: '54.17', last: '54.76', rawLast: '54.76', change: '0.11', pctchange: '0.2', volume: '46367', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '54.65', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '54.68', bidsize: '10', ask: '55.75', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '54.76', pchange: '+0.2%', openinterest: '56821', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'CLG19': { name: 'Crude Oil WTI', flag: '', price_2_close: '54.47', open_interest: '29168', tradetime: '20171218103400', symbol: 'CLG19', open: '55', high: '55', low: '55', last: '55', rawLast: '55', change: '0.53', pctchange: '0.97', volume: '1587', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615469', previous: '54.47', displaytime: '1513589236', timestamp: '20171218102844', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '54.47', bidsize: '9', ask: '55.45', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '54.47', yvolume: '12786', tradesize: '2', pchange: '+0.97%', openinterest: '29168', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'CLH19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.09', open_interest: '28000', tradetime: '20171215170400', symbol: 'CLH19', open: '0', high: '54.21', low: '54.21', last: '54.21', rawLast: '54.21', change: '0.12', pctchange: '0.22', volume: '9981', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '54.09', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '54.22', bidsize: '8', ask: '55.2', asksize: '8', session_id: 'previous', session: '', ticktype: '', settlement: '54.21', pchange: '+0.22%', openinterest: '28000', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CLJ19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.85', open_interest: '12277', tradetime: '20171215170400', symbol: 'CLJ19', open: '0', high: '53.96', low: '53.96', last: '53.96', rawLast: '53.96', change: '0.11', pctchange: '0.2', volume: '1040', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '53.85', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '53.98', bidsize: '9', ask: '54.97', asksize: '9', session_id: 'previous', session: '', ticktype: '', settlement: '53.96', pchange: '+0.2%', openinterest: '12277', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'CLK19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.62', open_interest: '11316', tradetime: '20171215170400', symbol: 'CLK19', open: '0', high: '53.73', low: '53.73', last: '53.73', rawLast: '53.73', change: '0.11', pctchange: '0.21', volume: '688', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '53.62', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '53.75', bidsize: '8', ask: '54.75', asksize: '8', session_id: 'previous', session: '', ticktype: '', settlement: '53.73', pchange: '+0.21%', openinterest: '11316', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'CLM19': { name: 'Crude Oil WTI', flag: '', price_2_close: '53.52', open_interest: '74832', tradetime: '20171218103400', symbol: 'CLM19', open: '53.58', high: '54.17', low: '53.54', last: '54', rawLast: '54', change: '0.48', pctchange: '0.9', volume: '3528', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '53.52', displaytime: '1513614633', timestamp: '20171218103203', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '54.01', bidsize: '10', ask: '54.05', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '53.52', yvolume: '9717', tradesize: '3', pchange: '+0.9%', openinterest: '74832', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'CLN19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.18', open_interest: '10728', tradetime: '20171215170400', symbol: 'CLN19', open: '0', high: '53.28', low: '53.28', last: '53.28', rawLast: '53.28', change: '0.1', pctchange: '0.19', volume: '376', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '53.18', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '53.31', bidsize: '5', ask: '54.3', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '53.28', pchange: '+0.19%', openinterest: '10728', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'CLQ19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.97', open_interest: '5660', tradetime: '20171215170400', symbol: 'CLQ19', open: '0', high: '53.07', low: '53.07', last: '53.07', rawLast: '53.07', change: '0.1', pctchange: '0.19', volume: '197', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.97', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '53.1', bidsize: '7', ask: '54.1', asksize: '7', session_id: 'previous', session: '', ticktype: '', settlement: '53.07', pchange: '+0.19%', openinterest: '5660', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'CLU19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.79', open_interest: '14795', tradetime: '20171215170400', symbol: 'CLU19', open: '0', high: '52.88', low: '52.88', last: '52.88', rawLast: '52.88', change: '0.09', pctchange: '0.17', volume: '380', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.93', bidsize: '6', ask: '53.92', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '52.88', pchange: '+0.17%', openinterest: '14795', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'CLV19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.64', open_interest: '10187', tradetime: '20171215170400', symbol: 'CLV19', open: '0', high: '52.71', low: '52.71', last: '52.71', rawLast: '52.71', change: '0.07', pctchange: '0.13', volume: '1338', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.64', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.76', bidsize: '4', ask: '53.77', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '52.71', pchange: '+0.13%', openinterest: '10187', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'CLX19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.52', open_interest: '10317', tradetime: '20171215170400', symbol: 'CLX19', open: '0', high: '52.57', low: '52.57', last: '52.57', rawLast: '52.57', change: '0.05', pctchange: '0.1', volume: '2558', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.52', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.59', bidsize: '1', ask: '53.67', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '52.57', pchange: '+0.1%', openinterest: '10317', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'CLZ19': { name: 'Crude Oil WTI', flag: '', price_2_close: '52.47', open_interest: '96719', tradetime: '20171218103400', symbol: 'CLZ19', open: '52.5', high: '53.23', low: '52.44', last: '53.04', rawLast: '53.04', change: '0.57', pctchange: '1.09', volume: '6855', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615483', previous: '52.47', displaytime: '1513614821', timestamp: '20171218103420', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '53.01', bidsize: '11', ask: '53.05', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '52.47', yvolume: '24022', tradesize: '1', pchange: '+1.09%', openinterest: '96719', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'CLF20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.27', open_interest: '6141', tradetime: '20171215170400', symbol: 'CLF20', open: '0', high: '52.29', low: '52.29', last: '52.29', rawLast: '52.29', change: '0.02', pctchange: '0.04', volume: '794', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.27', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '52.29', pchange: '+0.04%', openinterest: '6141', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'CLG20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.12', open_interest: '3111', tradetime: '20171215170400', symbol: 'CLG20', open: '0', high: '52.14', low: '52.14', last: '52.14', rawLast: '52.14', change: '0.02', pctchange: '0.04', volume: '960', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.12', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '52.14', pchange: '+0.04%', openinterest: '3111', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'CLH20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.95', open_interest: '6031', tradetime: '20171215170400', symbol: 'CLH20', open: '0', high: '51.98', low: '51.98', last: '51.98', rawLast: '51.98', change: '0.03', pctchange: '0.06', volume: '1279', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.95', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.98', pchange: '+0.06%', openinterest: '6031', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'CLJ20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.78', open_interest: '573', tradetime: '20171215170400', symbol: 'CLJ20', open: '0', high: '51.82', low: '51.82', last: '51.82', rawLast: '51.82', change: '0.04', pctchange: '0.08', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.78', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.82', pchange: '+0.08%', openinterest: '573', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'CLK20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.62', open_interest: '790', tradetime: '20171215170400', symbol: 'CLK20', open: '0', high: '51.67', low: '51.67', last: '51.67', rawLast: '51.67', change: '0.05', pctchange: '0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.62', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.67', pchange: '+0.1%', openinterest: '790', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'CLM20': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.53', open_interest: '10773', tradetime: '20171218103400', symbol: 'CLM20', open: '51.6', high: '52.31', low: '51.6', last: '52.17', rawLast: '52.17', change: '0.64', pctchange: '1.24', volume: '258', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615474', previous: '51.53', displaytime: '1513614280', timestamp: '20171218103055', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.09', bidsize: '3', ask: '52.15', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '51.53', yvolume: '725', tradesize: '1', pchange: '+1.24%', openinterest: '10773', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'CLN20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.34', open_interest: '1042', tradetime: '20171215170400', symbol: 'CLN20', open: '0', high: '51.39', low: '51.39', last: '51.39', rawLast: '51.39', change: '0.05', pctchange: '0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.34', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.39', pchange: '+0.1%', openinterest: '1042', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'CLQ20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.22', open_interest: '561', tradetime: '20171215170400', symbol: 'CLQ20', open: '0', high: '51.26', low: '51.26', last: '51.26', rawLast: '51.26', change: '0.04', pctchange: '0.08', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.22', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '50', bidsize: '1', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.26', pchange: '+0.08%', openinterest: '561', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'CLU20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.13', open_interest: '2266', tradetime: '20171215170400', symbol: 'CLU20', open: '0', high: '51.15', low: '51.15', last: '51.15', rawLast: '51.15', change: '0.02', pctchange: '0.04', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.13', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.15', pchange: '+0.04%', openinterest: '2266', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'CLV20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.05', open_interest: '389', tradetime: '20171215170400', symbol: 'CLV20', open: '0', high: '51.07', low: '51.07', last: '51.07', rawLast: '51.07', change: '0.02', pctchange: '0.04', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.05', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.07', pchange: '+0.04%', openinterest: '389', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'CLX20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.96', open_interest: '2542', tradetime: '20171215170400', symbol: 'CLX20', open: '0', high: '50.97', low: '50.97', last: '50.97', rawLast: '50.97', change: '0.01', pctchange: '0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.96', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.97', pchange: '+0.02%', openinterest: '2542', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'CLZ20': { name: 'Crude Oil WTI', flag: '', price_2_close: '50.89', open_interest: '37011', tradetime: '20171218103400', symbol: 'CLZ20', open: '50.93', high: '51.68', low: '50.93', last: '51.5', rawLast: '51.5', change: '0.61', pctchange: '1.2', volume: '1307', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615482', previous: '50.89', displaytime: '1513614492', timestamp: '20171218103012', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.45', bidsize: '4', ask: '51.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '50.89', yvolume: '7054', tradesize: '1', pchange: '+1.2%', openinterest: '37011', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'CLF21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.75', open_interest: '852', tradetime: '20171215170400', symbol: 'CLF21', open: '0', high: '50.76', low: '50.76', last: '50.76', rawLast: '50.76', change: '0.01', pctchange: '0.02', volume: '21', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.75', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.76', pchange: '+0.02%', openinterest: '852', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'CLG21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.63', open_interest: '27', tradetime: '20171215170400', symbol: 'CLG21', open: '0', high: '50.64', low: '50.64', last: '50.64', rawLast: '50.64', change: '0.01', pctchange: '0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.63', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.64', pchange: '+0.02%', openinterest: '27', changedir: 'up', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'CLH21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.54', open_interest: '952', tradetime: '20171215170400', symbol: 'CLH21', open: '0', high: '50.54', low: '50.54', last: '50.54', rawLast: '50.54', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.54', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.54', pchange: '0%', openinterest: '952', changedir: 'none', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'CLJ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.47', open_interest: '7', tradetime: '20171215170400', symbol: 'CLJ21', open: '0', high: '50.46', low: '50.46', last: '50.46', rawLast: '50.46', change: '-0.01', pctchange: '-0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.47', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.46', pchange: '-0.02%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'CLK21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.39', open_interest: '0', tradetime: '20171215170400', symbol: 'CLK21', open: '0', high: '50.36', low: '50.36', last: '50.36', rawLast: '50.36', change: '-0.03', pctchange: '-0.06', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.39', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.36', ysettlement: '50.39', yvolume: '0', tradesize: '0', pchange: '-0.06%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'CLM21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.32', open_interest: '749', tradetime: '20171215170400', symbol: 'CLM21', open: '0', high: '50.29', low: '50.29', last: '50.29', rawLast: '50.29', change: '-0.03', pctchange: '-0.06', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.32', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.29', pchange: '-0.06%', openinterest: '749', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'CLN21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.21', open_interest: '2', tradetime: '20171215170400', symbol: 'CLN21', open: '0', high: '50.17', low: '50.17', last: '50.17', rawLast: '50.17', change: '-0.04', pctchange: '-0.08', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.21', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.17', pchange: '-0.08%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'CLQ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.19', open_interest: '0', tradetime: '20171215170400', symbol: 'CLQ21', open: '0', high: '50.14', low: '50.14', last: '50.14', rawLast: '50.14', change: '-0.05', pctchange: '-0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.19', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.14', ysettlement: '50.19', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'CLU21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.13', open_interest: '0', tradetime: '20171215170400', symbol: 'CLU21', open: '0', high: '50.07', low: '50.07', last: '50.07', rawLast: '50.07', change: '-0.06', pctchange: '-0.12', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.13', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.07', ysettlement: '50.13', yvolume: '0', tradesize: '0', pchange: '-0.12%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'CLV21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.06', open_interest: '1', tradetime: '20171215170400', symbol: 'CLV21', open: '0', high: '49.99', low: '49.99', last: '49.99', rawLast: '49.99', change: '-0.07', pctchange: '-0.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.06', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '49.99', pchange: '-0.14%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'CLX21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.01', open_interest: '0', tradetime: '20171215170400', symbol: 'CLX21', open: '0', high: '49.93', low: '49.93', last: '49.93', rawLast: '49.93', change: '-0.08', pctchange: '-0.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.01', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.93', ysettlement: '50.01', yvolume: '0', tradesize: '0', pchange: '-0.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'CLZ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.97', open_interest: '10104', tradetime: '20171215170400', symbol: 'CLZ21', open: '49.72', high: '49.89', low: '49.3', last: '49.89', rawLast: '49.89', change: '-0.08', pctchange: '-0.16', volume: '1192', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.97', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '49.72', bidsize: '4', ask: '50.59', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '49.89', pchange: '-0.16%', openinterest: '10104', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'CLF22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.9', open_interest: '0', tradetime: '20171215170400', symbol: 'CLF22', open: '0', high: '49.81', low: '49.81', last: '49.81', rawLast: '49.81', change: '-0.09', pctchange: '-0.18', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.9', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.81', ysettlement: '49.9', yvolume: '0', tradesize: '0', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' }, 'CLG22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.86', open_interest: '0', tradetime: '20171215170400', symbol: 'CLG22', open: '0', high: '49.76', low: '49.76', last: '49.76', rawLast: '49.76', change: '-0.1', pctchange: '-0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.86', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.76', ysettlement: '49.86', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2022', shortmonth: 'Feb 2022' }, 'CLH22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.86', open_interest: '0', tradetime: '20171215170400', symbol: 'CLH22', open: '0', high: '49.76', low: '49.76', last: '49.76', rawLast: '49.76', change: '-0.1', pctchange: '-0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.86', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.76', ysettlement: '49.86', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'CLJ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.84', open_interest: '0', tradetime: '20171215170400', symbol: 'CLJ22', open: '0', high: '49.73', low: '49.73', last: '49.73', rawLast: '49.73', change: '-0.11', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.84', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.73', ysettlement: '49.84', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2022', shortmonth: 'Apr 2022' }, 'CLK22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.81', open_interest: '0', tradetime: '20171215170400', symbol: 'CLK22', open: '0', high: '49.7', low: '49.7', last: '49.7', rawLast: '49.7', change: '-0.11', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.81', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.7', ysettlement: '49.81', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'CLM22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.79', open_interest: '0', tradetime: '20171215170400', symbol: 'CLM22', open: '0', high: '49.67', low: '49.67', last: '49.67', rawLast: '49.67', change: '-0.12', pctchange: '-0.24', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.67', ysettlement: '49.79', yvolume: '0', tradesize: '0', pchange: '-0.24%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'CLN22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.73', open_interest: '0', tradetime: '20171215170400', symbol: 'CLN22', open: '0', high: '49.6', low: '49.6', last: '49.6', rawLast: '49.6', change: '-0.13', pctchange: '-0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.73', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.6', ysettlement: '49.73', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'CLQ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.77', open_interest: '0', tradetime: '20171215170400', symbol: 'CLQ22', open: '0', high: '49.63', low: '49.63', last: '49.63', rawLast: '49.63', change: '-0.14', pctchange: '-0.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.77', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.63', ysettlement: '49.77', yvolume: '0', tradesize: '0', pchange: '-0.28%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2022', shortmonth: 'Aug 2022' }, 'CLU22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.82', open_interest: '0', tradetime: '20171215170400', symbol: 'CLU22', open: '0', high: '49.67', low: '49.67', last: '49.67', rawLast: '49.67', change: '-0.15', pctchange: '-0.3', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.82', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.67', ysettlement: '49.82', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'CLV22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.8', open_interest: '0', tradetime: '20171215170400', symbol: 'CLV22', open: '0', high: '49.63', low: '49.63', last: '49.63', rawLast: '49.63', change: '-0.17', pctchange: '-0.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.8', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.63', ysettlement: '49.8', yvolume: '0', tradesize: '0', pchange: '-0.34%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2022', shortmonth: 'Oct 2022' }, 'CLX22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.79', open_interest: '0', tradetime: '20171215170400', symbol: 'CLX22', open: '0', high: '49.61', low: '49.61', last: '49.61', rawLast: '49.61', change: '-0.18', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.61', ysettlement: '49.79', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2022', shortmonth: 'Nov 2022' }, 'CLZ22': { name: 'Crude Oil WTI', flag: '', price_2_close: '49.6', open_interest: '2777', tradetime: '20171218100300', symbol: 'CLZ22', open: '50.25', high: '50.25', low: '50.25', last: '50.25', rawLast: '50.25', change: '0.65', pctchange: '1.31', volume: '8', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615471', previous: '49.6', displaytime: '1513609360', timestamp: '20171218094550', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '49.41', bidsize: '1', ask: '51.17', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '49.6', yvolume: '652', tradesize: '1', pchange: '+1.31%', openinterest: '2777', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'CLF23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.81', open_interest: '0', tradetime: '20171215170400', symbol: 'CLF23', open: '0', high: '49.61', low: '49.61', last: '49.61', rawLast: '49.61', change: '-0.2', pctchange: '-0.4', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.81', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.61', ysettlement: '49.81', yvolume: '0', tradesize: '0', pchange: '-0.4%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2023', shortmonth: 'Jan 2023' }, 'CLG23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.75', open_interest: '0', tradetime: '20171215170400', symbol: 'CLG23', open: '0', high: '49.55', low: '49.55', last: '49.55', rawLast: '49.55', change: '-0.2', pctchange: '-0.4', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.75', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.55', ysettlement: '49.75', yvolume: '0', tradesize: '0', pchange: '-0.4%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2023', shortmonth: 'Feb 2023' }, 'CLH23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.79', open_interest: '0', tradetime: '20171215170400', symbol: 'CLH23', open: '0', high: '49.58', low: '49.58', last: '49.58', rawLast: '49.58', change: '-0.21', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.58', ysettlement: '49.79', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'CLJ23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.78', open_interest: '0', tradetime: '20171215170400', symbol: 'CLJ23', open: '0', high: '49.56', low: '49.56', last: '49.56', rawLast: '49.56', change: '-0.22', pctchange: '-0.44', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.78', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.56', ysettlement: '49.78', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2023', shortmonth: 'Apr 2023' }, 'CLK23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.75', open_interest: '0', tradetime: '20171215170400', symbol: 'CLK23', open: '0', high: '49.52', low: '49.52', last: '49.52', rawLast: '49.52', change: '-0.23', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.75', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.52', ysettlement: '49.75', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'CLM23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.76', open_interest: '0', tradetime: '20171215170400', symbol: 'CLM23', open: '0', high: '49.53', low: '49.53', last: '49.53', rawLast: '49.53', change: '-0.23', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.76', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.53', ysettlement: '49.76', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'CLN23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.78', open_interest: '0', tradetime: '20171215170400', symbol: 'CLN23', open: '0', high: '49.54', low: '49.54', last: '49.54', rawLast: '49.54', change: '-0.24', pctchange: '-0.48', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.78', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.54', ysettlement: '49.78', yvolume: '0', tradesize: '0', pchange: '-0.48%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2023', shortmonth: 'Jul 2023' }, 'CLQ23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.75', open_interest: '0', tradetime: '20171215170400', symbol: 'CLQ23', open: '0', high: '49.5', low: '49.5', last: '49.5', rawLast: '49.5', change: '-0.25', pctchange: '-0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.75', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.5', ysettlement: '49.75', yvolume: '0', tradesize: '0', pchange: '-0.5%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2023', shortmonth: 'Aug 2023' }, 'CLU23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.8', open_interest: '0', tradetime: '20171215170400', symbol: 'CLU23', open: '0', high: '49.54', low: '49.54', last: '49.54', rawLast: '49.54', change: '-0.26', pctchange: '-0.52', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.8', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.54', ysettlement: '49.8', yvolume: '0', tradesize: '0', pchange: '-0.52%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'CLV23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.81', open_interest: '0', tradetime: '20171215170400', symbol: 'CLV23', open: '0', high: '49.55', low: '49.55', last: '49.55', rawLast: '49.55', change: '-0.26', pctchange: '-0.52', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.81', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.55', ysettlement: '49.81', yvolume: '0', tradesize: '0', pchange: '-0.52%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2023', shortmonth: 'Oct 2023' }, 'CLX23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.79', open_interest: '0', tradetime: '20171215170400', symbol: 'CLX23', open: '0', high: '49.52', low: '49.52', last: '49.52', rawLast: '49.52', change: '-0.27', pctchange: '-0.54', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.52', ysettlement: '49.79', yvolume: '0', tradesize: '0', pchange: '-0.54%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'CLZ23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.85', open_interest: '176', tradetime: '20171215170400', symbol: 'CLZ23', open: '49.51', high: '49.57', low: '49.51', last: '49.57', rawLast: '49.57', change: '-0.28', pctchange: '-0.56', volume: '5', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.85', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '48.83', bidsize: '1', ask: '51.58', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '49.57', pchange: '-0.56%', openinterest: '176', changedir: 'down', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'CLM24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50', open_interest: '0', tradetime: '20171215170400', symbol: 'CLM24', open: '0', high: '49.72', low: '49.72', last: '49.72', rawLast: '49.72', change: '-0.28', pctchange: '-0.56', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.72', ysettlement: '50', yvolume: '0', tradesize: '0', pchange: '-0.56%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CLZ24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.18', open_interest: '34', tradetime: '20171215170400', symbol: 'CLZ24', open: '0', high: '49.87', low: '49.87', last: '49.87', rawLast: '49.87', change: '-0.31', pctchange: '-0.62', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.18', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '49.87', pchange: '-0.62%', openinterest: '34', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'CLM25': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.42', open_interest: '0', tradetime: '20171215170400', symbol: 'CLM25', open: '0', high: '50.07', low: '50.07', last: '50.07', rawLast: '50.07', change: '-0.35', pctchange: '-0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.42', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.07', ysettlement: '50.42', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'CLZ25': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.62', open_interest: '21', tradetime: '20171215170400', symbol: 'CLZ25', open: '50', high: '50.27', low: '50', last: '50.27', rawLast: '50.27', change: '-0.35', pctchange: '-0.69', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.62', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.27', pchange: '-0.69%', openinterest: '21', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'CLM26': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.82', open_interest: '0', tradetime: '20171215170400', symbol: 'CLM26', open: '0', high: '50.47', low: '50.47', last: '50.47', rawLast: '50.47', change: '-0.35', pctchange: '-0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.82', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.47', ysettlement: '50.82', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2026', shortmonth: 'Jun 2026' }, 'CLZ26': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.02', open_interest: '0', tradetime: '20171215170400', symbol: 'CLZ26', open: '0', high: '50.67', low: '50.67', last: '50.67', rawLast: '50.67', change: '-0.35', pctchange: '-0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.02', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.67', ysettlement: '51.02', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2026', shortmonth: 'Dec 2026' } };