var quotes = { 'CLF18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '57.04', open_interest: '111895', tradetime: '20171215170400', symbol: 'CLF18', open: '57.15', high: '57.49', low: '56.94', last: '57.3', rawLast: '57.3', change: '0.26', pctchange: '0.46', volume: '193136', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '57.04', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.3', ysettlement: '57.04', yvolume: '580571', tradesize: '0', pchange: '+0.46%', openinterest: '111895', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CLG18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '57.08', open_interest: '480553', tradetime: '20171215170400', symbol: 'CLG18', open: '57.19', high: '57.51', low: '56.99', last: '57.33', rawLast: '57.33', change: '0.25', pctchange: '0.44', volume: '338802', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '57.08', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.33', ysettlement: '57.08', yvolume: '367227', tradesize: '0', pchange: '+0.44%', openinterest: '480553', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CLH18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '57.01', open_interest: '355047', tradetime: '20171215170400', symbol: 'CLH18', open: '57.1', high: '57.42', low: '56.92', last: '57.24', rawLast: '57.24', change: '0.23', pctchange: '0.4', volume: '69065', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '57.01', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.24', ysettlement: '57.01', yvolume: '133395', tradesize: '0', pchange: '+0.4%', openinterest: '355047', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CLJ18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.93', open_interest: '170302', tradetime: '20171215170400', symbol: 'CLJ18', open: '56.99', high: '57.3', low: '56.81', last: '57.12', rawLast: '57.12', change: '0.19', pctchange: '0.33', volume: '30129', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '56.93', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.12', ysettlement: '56.93', yvolume: '68179', tradesize: '0', pchange: '+0.33%', openinterest: '170302', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CLK18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.81', open_interest: '138738', tradetime: '20171215170400', symbol: 'CLK18', open: '56.84', high: '57.11', low: '56.66', last: '56.97', rawLast: '56.97', change: '0.16', pctchange: '0.28', volume: '18428', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '56.81', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.97', ysettlement: '56.81', yvolume: '46995', tradesize: '0', pchange: '+0.28%', openinterest: '138738', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CLM18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.63', open_interest: '258974', tradetime: '20171215170400', symbol: 'CLM18', open: '56.67', high: '56.92', low: '56.43', last: '56.77', rawLast: '56.77', change: '0.14', pctchange: '0.25', volume: '46012', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '56.63', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.77', ysettlement: '56.63', yvolume: '70212', tradesize: '0', pchange: '+0.25%', openinterest: '258974', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'CLN18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.38', open_interest: '64018', tradetime: '20171215170400', symbol: 'CLN18', open: '56.44', high: '56.61', low: '56.16', last: '56.5', rawLast: '56.5', change: '0.12', pctchange: '0.21', volume: '14787', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '56.38', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.5', ysettlement: '56.38', yvolume: '21810', tradesize: '0', pchange: '+0.21%', openinterest: '64018', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'CLQ18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.1', open_interest: '60308', tradetime: '20171215170400', symbol: 'CLQ18', open: '56.18', high: '56.3', low: '55.84', last: '56.21', rawLast: '56.21', change: '0.11', pctchange: '0.2', volume: '6104', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '56.1', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.21', ysettlement: '56.1', yvolume: '9674', tradesize: '0', pchange: '+0.2%', openinterest: '60308', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'CLU18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '55.8', open_interest: '76845', tradetime: '20171215170400', symbol: 'CLU18', open: '55.85', high: '56.04', low: '55.57', last: '55.9', rawLast: '55.9', change: '0.1', pctchange: '0.18', volume: '11140', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '55.8', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.9', ysettlement: '55.8', yvolume: '10907', tradesize: '0', pchange: '+0.18%', openinterest: '76845', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CLV18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '55.5', open_interest: '60547', tradetime: '20171215170400', symbol: 'CLV18', open: '55.67', high: '55.72', low: '55.38', last: '55.61', rawLast: '55.61', change: '0.11', pctchange: '0.2', volume: '5587', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '55.5', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.61', ysettlement: '55.5', yvolume: '2137', tradesize: '0', pchange: '+0.2%', openinterest: '60547', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'CLX18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '55.21', open_interest: '55326', tradetime: '20171215170400', symbol: 'CLX18', open: '55.33', high: '55.45', low: '54.95', last: '55.31', rawLast: '55.31', change: '0.1', pctchange: '0.18', volume: '8752', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '55.21', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.31', ysettlement: '55.21', yvolume: '3216', tradesize: '0', pchange: '+0.18%', openinterest: '55326', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'CLZ18': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.94', open_interest: '265498', tradetime: '20171215170400', symbol: 'CLZ18', open: '54.87', high: '55.21', low: '54.63', last: '55.04', rawLast: '55.04', change: '0.1', pctchange: '0.18', volume: '90081', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '54.94', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.04', ysettlement: '54.94', yvolume: '41557', tradesize: '0', pchange: '+0.18%', openinterest: '265498', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CLF19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.65', open_interest: '52330', tradetime: '20171215170400', symbol: 'CLF19', open: '54.71', high: '54.9', low: '54.17', last: '54.76', rawLast: '54.76', change: '0.11', pctchange: '0.2', volume: '46367', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '54.65', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '54.76', ysettlement: '54.65', yvolume: '2455', tradesize: '0', pchange: '+0.2%', openinterest: '52330', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'CLG19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.36', open_interest: '23121', tradetime: '20171215170400', symbol: 'CLG19', open: '0', high: '54.47', low: '54.47', last: '54.47', rawLast: '54.47', change: '0.11', pctchange: '0.2', volume: '12786', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '54.36', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '54.47', ysettlement: '54.36', yvolume: '1786', tradesize: '0', pchange: '+0.2%', openinterest: '23121', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'CLH19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.09', open_interest: '28184', tradetime: '20171215170400', symbol: 'CLH19', open: '0', high: '54.21', low: '54.21', last: '54.21', rawLast: '54.21', change: '0.12', pctchange: '0.22', volume: '9981', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '54.09', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '54.21', ysettlement: '54.09', yvolume: '2852', tradesize: '0', pchange: '+0.22%', openinterest: '28184', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CLJ19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.85', open_interest: '12254', tradetime: '20171215170400', symbol: 'CLJ19', open: '0', high: '53.96', low: '53.96', last: '53.96', rawLast: '53.96', change: '0.11', pctchange: '0.2', volume: '1040', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '53.85', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '53.96', ysettlement: '53.85', yvolume: '459', tradesize: '0', pchange: '+0.2%', openinterest: '12254', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'CLK19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.62', open_interest: '11173', tradetime: '20171215170400', symbol: 'CLK19', open: '0', high: '53.73', low: '53.73', last: '53.73', rawLast: '53.73', change: '0.11', pctchange: '0.21', volume: '688', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '53.62', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '53.73', ysettlement: '53.62', yvolume: '450', tradesize: '0', pchange: '+0.21%', openinterest: '11173', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'CLM19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.41', open_interest: '75353', tradetime: '20171215170400', symbol: 'CLM19', open: '53.54', high: '53.66', low: '53.03', last: '53.52', rawLast: '53.52', change: '0.11', pctchange: '0.21', volume: '9717', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '53.41', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '53.52', ysettlement: '53.41', yvolume: '7799', tradesize: '0', pchange: '+0.21%', openinterest: '75353', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'CLN19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.18', open_interest: '10644', tradetime: '20171215170400', symbol: 'CLN19', open: '0', high: '53.28', low: '53.28', last: '53.28', rawLast: '53.28', change: '0.1', pctchange: '0.19', volume: '376', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '53.18', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '53.28', ysettlement: '53.18', yvolume: '316', tradesize: '0', pchange: '+0.19%', openinterest: '10644', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'CLQ19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.97', open_interest: '5704', tradetime: '20171215170400', symbol: 'CLQ19', open: '0', high: '53.07', low: '53.07', last: '53.07', rawLast: '53.07', change: '0.1', pctchange: '0.19', volume: '197', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.97', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '53.07', ysettlement: '52.97', yvolume: '148', tradesize: '0', pchange: '+0.19%', openinterest: '5704', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'CLU19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.79', open_interest: '14558', tradetime: '20171215170400', symbol: 'CLU19', open: '0', high: '52.88', low: '52.88', last: '52.88', rawLast: '52.88', change: '0.09', pctchange: '0.17', volume: '380', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.88', ysettlement: '52.79', yvolume: '28', tradesize: '0', pchange: '+0.17%', openinterest: '14558', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'CLV19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.64', open_interest: '11518', tradetime: '20171215170400', symbol: 'CLV19', open: '0', high: '52.71', low: '52.71', last: '52.71', rawLast: '52.71', change: '0.07', pctchange: '0.13', volume: '1338', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.64', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.71', ysettlement: '52.64', yvolume: '103', tradesize: '0', pchange: '+0.13%', openinterest: '11518', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'CLX19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.52', open_interest: '10290', tradetime: '20171215170400', symbol: 'CLX19', open: '0', high: '52.57', low: '52.57', last: '52.57', rawLast: '52.57', change: '0.05', pctchange: '0.1', volume: '2558', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.52', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.57', ysettlement: '52.52', yvolume: '94', tradesize: '0', pchange: '+0.1%', openinterest: '10290', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'CLZ19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.43', open_interest: '96033', tradetime: '20171215170400', symbol: 'CLZ19', open: '52.49', high: '52.65', low: '51.9', last: '52.47', rawLast: '52.47', change: '0.04', pctchange: '0.08', volume: '20822', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.43', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.47', ysettlement: '52.43', yvolume: '12351', tradesize: '0', pchange: '+0.08%', openinterest: '96033', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'CLF20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.27', open_interest: '5634', tradetime: '20171215170400', symbol: 'CLF20', open: '0', high: '52.29', low: '52.29', last: '52.29', rawLast: '52.29', change: '0.02', pctchange: '0.04', volume: '794', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.27', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.29', ysettlement: '52.27', yvolume: '40', tradesize: '0', pchange: '+0.04%', openinterest: '5634', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'CLG20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.12', open_interest: '2191', tradetime: '20171215170400', symbol: 'CLG20', open: '0', high: '52.14', low: '52.14', last: '52.14', rawLast: '52.14', change: '0.02', pctchange: '0.04', volume: '960', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '52.12', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.14', ysettlement: '52.12', yvolume: '28', tradesize: '0', pchange: '+0.04%', openinterest: '2191', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'CLH20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.95', open_interest: '5076', tradetime: '20171215170400', symbol: 'CLH20', open: '0', high: '51.98', low: '51.98', last: '51.98', rawLast: '51.98', change: '0.03', pctchange: '0.06', volume: '1279', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.95', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.98', ysettlement: '51.95', yvolume: '97', tradesize: '0', pchange: '+0.06%', openinterest: '5076', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'CLJ20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.78', open_interest: '573', tradetime: '20171215170400', symbol: 'CLJ20', open: '0', high: '51.82', low: '51.82', last: '51.82', rawLast: '51.82', change: '0.04', pctchange: '0.08', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.78', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.82', ysettlement: '51.78', yvolume: '0', tradesize: '0', pchange: '+0.08%', openinterest: '573', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'CLK20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.62', open_interest: '790', tradetime: '20171215170400', symbol: 'CLK20', open: '0', high: '51.67', low: '51.67', last: '51.67', rawLast: '51.67', change: '0.05', pctchange: '0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.62', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.67', ysettlement: '51.62', yvolume: '3', tradesize: '0', pchange: '+0.1%', openinterest: '790', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'CLM20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.5', open_interest: '10608', tradetime: '20171215170400', symbol: 'CLM20', open: '51.66', high: '51.66', low: '50.88', last: '51.53', rawLast: '51.53', change: '0.03', pctchange: '0.06', volume: '725', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.5', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.53', ysettlement: '51.5', yvolume: '1707', tradesize: '0', pchange: '+0.06%', openinterest: '10608', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'CLN20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.34', open_interest: '1042', tradetime: '20171215170400', symbol: 'CLN20', open: '0', high: '51.39', low: '51.39', last: '51.39', rawLast: '51.39', change: '0.05', pctchange: '0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.34', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.39', ysettlement: '51.34', yvolume: '6', tradesize: '0', pchange: '+0.1%', openinterest: '1042', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'CLQ20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.22', open_interest: '561', tradetime: '20171215170400', symbol: 'CLQ20', open: '0', high: '51.26', low: '51.26', last: '51.26', rawLast: '51.26', change: '0.04', pctchange: '0.08', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.22', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.26', ysettlement: '51.22', yvolume: '0', tradesize: '0', pchange: '+0.08%', openinterest: '561', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'CLU20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.13', open_interest: '2266', tradetime: '20171215170400', symbol: 'CLU20', open: '0', high: '51.15', low: '51.15', last: '51.15', rawLast: '51.15', change: '0.02', pctchange: '0.04', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.13', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.15', ysettlement: '51.13', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '2266', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'CLV20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.05', open_interest: '389', tradetime: '20171215170400', symbol: 'CLV20', open: '0', high: '51.07', low: '51.07', last: '51.07', rawLast: '51.07', change: '0.02', pctchange: '0.04', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.05', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.07', ysettlement: '51.05', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '389', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'CLX20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.96', open_interest: '2542', tradetime: '20171215170400', symbol: 'CLX20', open: '0', high: '50.97', low: '50.97', last: '50.97', rawLast: '50.97', change: '0.01', pctchange: '0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.96', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.97', ysettlement: '50.96', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '2542', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'CLZ20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.88', open_interest: '38186', tradetime: '20171215170400', symbol: 'CLZ20', open: '50.97', high: '51.04', low: '50.2', last: '50.89', rawLast: '50.89', change: '0.01', pctchange: '0.02', volume: '5334', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.88', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.89', ysettlement: '50.88', yvolume: '2371', tradesize: '0', pchange: '+0.02%', openinterest: '38186', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'CLF21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.75', open_interest: '831', tradetime: '20171215170400', symbol: 'CLF21', open: '0', high: '50.76', low: '50.76', last: '50.76', rawLast: '50.76', change: '0.01', pctchange: '0.02', volume: '21', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.75', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.76', ysettlement: '50.75', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '831', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'CLG21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.63', open_interest: '27', tradetime: '20171215170400', symbol: 'CLG21', open: '0', high: '50.64', low: '50.64', last: '50.64', rawLast: '50.64', change: '0.01', pctchange: '0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.63', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.64', ysettlement: '50.63', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '27', changedir: 'up', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'CLH21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.54', open_interest: '952', tradetime: '20171215170400', symbol: 'CLH21', open: '0', high: '50.54', low: '50.54', last: '50.54', rawLast: '50.54', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.54', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.54', ysettlement: '50.54', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '952', changedir: 'none', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'CLJ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.47', open_interest: '7', tradetime: '20171215170400', symbol: 'CLJ21', open: '0', high: '50.46', low: '50.46', last: '50.46', rawLast: '50.46', change: '-0.01', pctchange: '-0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.47', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.46', ysettlement: '50.47', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'CLK21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.39', open_interest: '0', tradetime: '20171215170400', symbol: 'CLK21', open: '0', high: '50.36', low: '50.36', last: '50.36', rawLast: '50.36', change: '-0.03', pctchange: '-0.06', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.39', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.36', ysettlement: '50.39', yvolume: '0', tradesize: '0', pchange: '-0.06%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'CLM21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.32', open_interest: '749', tradetime: '20171215170400', symbol: 'CLM21', open: '0', high: '50.29', low: '50.29', last: '50.29', rawLast: '50.29', change: '-0.03', pctchange: '-0.06', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.32', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.29', ysettlement: '50.32', yvolume: '0', tradesize: '0', pchange: '-0.06%', openinterest: '749', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'CLN21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.21', open_interest: '2', tradetime: '20171215170400', symbol: 'CLN21', open: '0', high: '50.17', low: '50.17', last: '50.17', rawLast: '50.17', change: '-0.04', pctchange: '-0.08', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.21', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.17', ysettlement: '50.21', yvolume: '0', tradesize: '0', pchange: '-0.08%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'CLQ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.19', open_interest: '0', tradetime: '20171215170400', symbol: 'CLQ21', open: '0', high: '50.14', low: '50.14', last: '50.14', rawLast: '50.14', change: '-0.05', pctchange: '-0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.19', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.14', ysettlement: '50.19', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'CLU21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.13', open_interest: '0', tradetime: '20171215170400', symbol: 'CLU21', open: '0', high: '50.07', low: '50.07', last: '50.07', rawLast: '50.07', change: '-0.06', pctchange: '-0.12', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.13', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.07', ysettlement: '50.13', yvolume: '0', tradesize: '0', pchange: '-0.12%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'CLV21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.06', open_interest: '1', tradetime: '20171215170400', symbol: 'CLV21', open: '0', high: '49.99', low: '49.99', last: '49.99', rawLast: '49.99', change: '-0.07', pctchange: '-0.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.06', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.99', ysettlement: '50.06', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'CLX21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.01', open_interest: '0', tradetime: '20171215170400', symbol: 'CLX21', open: '0', high: '49.93', low: '49.93', last: '49.93', rawLast: '49.93', change: '-0.08', pctchange: '-0.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.01', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.93', ysettlement: '50.01', yvolume: '0', tradesize: '0', pchange: '-0.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'CLZ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.97', open_interest: '9948', tradetime: '20171215170400', symbol: 'CLZ21', open: '49.72', high: '49.89', low: '49.3', last: '49.89', rawLast: '49.89', change: '-0.08', pctchange: '-0.16', volume: '1192', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.97', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.89', ysettlement: '49.97', yvolume: '473', tradesize: '0', pchange: '-0.16%', openinterest: '9948', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'CLF22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.9', open_interest: '0', tradetime: '20171215170400', symbol: 'CLF22', open: '0', high: '49.81', low: '49.81', last: '49.81', rawLast: '49.81', change: '-0.09', pctchange: '-0.18', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.9', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.81', ysettlement: '49.9', yvolume: '0', tradesize: '0', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' }, 'CLG22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.86', open_interest: '0', tradetime: '20171215170400', symbol: 'CLG22', open: '0', high: '49.76', low: '49.76', last: '49.76', rawLast: '49.76', change: '-0.1', pctchange: '-0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.86', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.76', ysettlement: '49.86', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2022', shortmonth: 'Feb 2022' }, 'CLH22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.86', open_interest: '0', tradetime: '20171215170400', symbol: 'CLH22', open: '0', high: '49.76', low: '49.76', last: '49.76', rawLast: '49.76', change: '-0.1', pctchange: '-0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.86', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.76', ysettlement: '49.86', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'CLJ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.84', open_interest: '0', tradetime: '20171215170400', symbol: 'CLJ22', open: '0', high: '49.73', low: '49.73', last: '49.73', rawLast: '49.73', change: '-0.11', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.84', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.73', ysettlement: '49.84', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2022', shortmonth: 'Apr 2022' }, 'CLK22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.81', open_interest: '0', tradetime: '20171215170400', symbol: 'CLK22', open: '0', high: '49.7', low: '49.7', last: '49.7', rawLast: '49.7', change: '-0.11', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.81', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.7', ysettlement: '49.81', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'CLM22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.79', open_interest: '0', tradetime: '20171215170400', symbol: 'CLM22', open: '0', high: '49.67', low: '49.67', last: '49.67', rawLast: '49.67', change: '-0.12', pctchange: '-0.24', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.67', ysettlement: '49.79', yvolume: '0', tradesize: '0', pchange: '-0.24%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'CLN22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.73', open_interest: '0', tradetime: '20171215170400', symbol: 'CLN22', open: '0', high: '49.6', low: '49.6', last: '49.6', rawLast: '49.6', change: '-0.13', pctchange: '-0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.73', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.6', ysettlement: '49.73', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'CLQ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.77', open_interest: '0', tradetime: '20171215170400', symbol: 'CLQ22', open: '0', high: '49.63', low: '49.63', last: '49.63', rawLast: '49.63', change: '-0.14', pctchange: '-0.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.77', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.63', ysettlement: '49.77', yvolume: '0', tradesize: '0', pchange: '-0.28%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2022', shortmonth: 'Aug 2022' }, 'CLU22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.82', open_interest: '0', tradetime: '20171215170400', symbol: 'CLU22', open: '0', high: '49.67', low: '49.67', last: '49.67', rawLast: '49.67', change: '-0.15', pctchange: '-0.3', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.82', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.67', ysettlement: '49.82', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'CLV22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.8', open_interest: '0', tradetime: '20171215170400', symbol: 'CLV22', open: '0', high: '49.63', low: '49.63', last: '49.63', rawLast: '49.63', change: '-0.17', pctchange: '-0.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.8', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.63', ysettlement: '49.8', yvolume: '0', tradesize: '0', pchange: '-0.34%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2022', shortmonth: 'Oct 2022' }, 'CLX22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.79', open_interest: '0', tradetime: '20171215170400', symbol: 'CLX22', open: '0', high: '49.61', low: '49.61', last: '49.61', rawLast: '49.61', change: '-0.18', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.61', ysettlement: '49.79', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2022', shortmonth: 'Nov 2022' }, 'CLZ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.79', open_interest: '2713', tradetime: '20171215170400', symbol: 'CLZ22', open: '49.71', high: '49.71', low: '49.01', last: '49.6', rawLast: '49.6', change: '-0.19', pctchange: '-0.38', volume: '402', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.6', ysettlement: '49.79', yvolume: '112', tradesize: '0', pchange: '-0.38%', openinterest: '2713', changedir: 'down', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'CLF23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.81', open_interest: '0', tradetime: '20171215170400', symbol: 'CLF23', open: '0', high: '49.61', low: '49.61', last: '49.61', rawLast: '49.61', change: '-0.2', pctchange: '-0.4', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.81', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.61', ysettlement: '49.81', yvolume: '0', tradesize: '0', pchange: '-0.4%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2023', shortmonth: 'Jan 2023' }, 'CLG23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.75', open_interest: '0', tradetime: '20171215170400', symbol: 'CLG23', open: '0', high: '49.55', low: '49.55', last: '49.55', rawLast: '49.55', change: '-0.2', pctchange: '-0.4', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.75', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.55', ysettlement: '49.75', yvolume: '0', tradesize: '0', pchange: '-0.4%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2023', shortmonth: 'Feb 2023' }, 'CLH23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.79', open_interest: '0', tradetime: '20171215170400', symbol: 'CLH23', open: '0', high: '49.58', low: '49.58', last: '49.58', rawLast: '49.58', change: '-0.21', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.58', ysettlement: '49.79', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'CLJ23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.78', open_interest: '0', tradetime: '20171215170400', symbol: 'CLJ23', open: '0', high: '49.56', low: '49.56', last: '49.56', rawLast: '49.56', change: '-0.22', pctchange: '-0.44', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.78', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.56', ysettlement: '49.78', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2023', shortmonth: 'Apr 2023' }, 'CLK23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.75', open_interest: '0', tradetime: '20171215170400', symbol: 'CLK23', open: '0', high: '49.52', low: '49.52', last: '49.52', rawLast: '49.52', change: '-0.23', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.75', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.52', ysettlement: '49.75', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'CLM23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.76', open_interest: '0', tradetime: '20171215170400', symbol: 'CLM23', open: '0', high: '49.53', low: '49.53', last: '49.53', rawLast: '49.53', change: '-0.23', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.76', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.53', ysettlement: '49.76', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'CLN23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.78', open_interest: '0', tradetime: '20171215170400', symbol: 'CLN23', open: '0', high: '49.54', low: '49.54', last: '49.54', rawLast: '49.54', change: '-0.24', pctchange: '-0.48', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.78', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.54', ysettlement: '49.78', yvolume: '0', tradesize: '0', pchange: '-0.48%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2023', shortmonth: 'Jul 2023' }, 'CLQ23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.75', open_interest: '0', tradetime: '20171215170400', symbol: 'CLQ23', open: '0', high: '49.5', low: '49.5', last: '49.5', rawLast: '49.5', change: '-0.25', pctchange: '-0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.75', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.5', ysettlement: '49.75', yvolume: '0', tradesize: '0', pchange: '-0.5%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2023', shortmonth: 'Aug 2023' }, 'CLU23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.8', open_interest: '0', tradetime: '20171215170400', symbol: 'CLU23', open: '0', high: '49.54', low: '49.54', last: '49.54', rawLast: '49.54', change: '-0.26', pctchange: '-0.52', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.8', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.54', ysettlement: '49.8', yvolume: '0', tradesize: '0', pchange: '-0.52%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'CLV23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.81', open_interest: '0', tradetime: '20171215170400', symbol: 'CLV23', open: '0', high: '49.55', low: '49.55', last: '49.55', rawLast: '49.55', change: '-0.26', pctchange: '-0.52', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.81', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.55', ysettlement: '49.81', yvolume: '0', tradesize: '0', pchange: '-0.52%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2023', shortmonth: 'Oct 2023' }, 'CLX23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.79', open_interest: '0', tradetime: '20171215170400', symbol: 'CLX23', open: '0', high: '49.52', low: '49.52', last: '49.52', rawLast: '49.52', change: '-0.27', pctchange: '-0.54', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.79', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.52', ysettlement: '49.79', yvolume: '0', tradesize: '0', pchange: '-0.54%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'CLZ23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.85', open_interest: '175', tradetime: '20171215170400', symbol: 'CLZ23', open: '49.51', high: '49.57', low: '49.51', last: '49.57', rawLast: '49.57', change: '-0.28', pctchange: '-0.56', volume: '5', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '49.85', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.57', ysettlement: '49.85', yvolume: '6', tradesize: '0', pchange: '-0.56%', openinterest: '175', changedir: 'down', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'CLM24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50', open_interest: '0', tradetime: '20171215170400', symbol: 'CLM24', open: '0', high: '49.72', low: '49.72', last: '49.72', rawLast: '49.72', change: '-0.28', pctchange: '-0.56', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.72', ysettlement: '50', yvolume: '0', tradesize: '0', pchange: '-0.56%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CLZ24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.18', open_interest: '34', tradetime: '20171215170400', symbol: 'CLZ24', open: '0', high: '49.87', low: '49.87', last: '49.87', rawLast: '49.87', change: '-0.31', pctchange: '-0.62', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.18', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.87', ysettlement: '50.18', yvolume: '0', tradesize: '0', pchange: '-0.62%', openinterest: '34', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'CLM25': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.42', open_interest: '0', tradetime: '20171215170400', symbol: 'CLM25', open: '0', high: '50.07', low: '50.07', last: '50.07', rawLast: '50.07', change: '-0.35', pctchange: '-0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.42', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.07', ysettlement: '50.42', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'CLZ25': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.62', open_interest: '20', tradetime: '20171215170400', symbol: 'CLZ25', open: '50', high: '50.27', low: '50', last: '50.27', rawLast: '50.27', change: '-0.35', pctchange: '-0.69', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.62', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.27', ysettlement: '50.62', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '20', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'CLM26': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.82', open_interest: '0', tradetime: '20171215170400', symbol: 'CLM26', open: '0', high: '50.47', low: '50.47', last: '50.47', rawLast: '50.47', change: '-0.35', pctchange: '-0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '50.82', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.47', ysettlement: '50.82', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2026', shortmonth: 'Jun 2026' }, 'CLZ26': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.02', open_interest: '0', tradetime: '20171215170400', symbol: 'CLZ26', open: '0', high: '50.67', low: '50.67', last: '50.67', rawLast: '50.67', change: '-0.35', pctchange: '-0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '51.02', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.67', ysettlement: '51.02', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2026', shortmonth: 'Dec 2026' } };