var quotes = { 'CJZ17': { name: 'CME Cocoa', flag: 's', price_2_close: '2067', open_interest: '0', tradetime: '20171019170200', symbol: 'CJZ17', open: '0', high: '2145', low: '2145', last: '2145', rawLast: '2145', change: '78', pctchange: '3.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '2067', displaytime: '1508450520', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '10.0', mode: 'i', bid: '2138', bidsize: '2', ask: '2145', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '2145', pchange: '+3.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CJH18': { name: 'CME Cocoa', flag: 's', price_2_close: '2074', open_interest: '0', tradetime: '20171019170200', symbol: 'CJH18', open: '0', high: '2133', low: '2133', last: '2133', rawLast: '2133', change: '59', pctchange: '2.84', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '2074', displaytime: '1508450520', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '10.0', mode: 'i', bid: '2117', bidsize: '1', ask: '2147', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '2133', pchange: '+2.84%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CJK18': { name: 'CME Cocoa', flag: 's', price_2_close: '2083', open_interest: '0', tradetime: '20171019170200', symbol: 'CJK18', open: '0', high: '2141', low: '2141', last: '2141', rawLast: '2141', change: '58', pctchange: '2.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '2083', displaytime: '1508450520', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2141', ysettlement: '2083', yvolume: '0', tradesize: '0', pchange: '+2.78%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CJN18': { name: 'CME Cocoa', flag: 's', price_2_close: '2094', open_interest: '0', tradetime: '20171019170200', symbol: 'CJN18', open: '0', high: '2151', low: '2151', last: '2151', rawLast: '2151', change: '57', pctchange: '2.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '2094', displaytime: '1508450520', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2151', ysettlement: '2094', yvolume: '0', tradesize: '0', pchange: '+2.72%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'CJU18': { name: 'CME Cocoa', flag: 's', price_2_close: '2106', open_interest: '0', tradetime: '20171019170200', symbol: 'CJU18', open: '0', high: '2163', low: '2163', last: '2163', rawLast: '2163', change: '57', pctchange: '2.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '2106', displaytime: '1508450520', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2163', ysettlement: '2106', yvolume: '0', tradesize: '0', pchange: '+2.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CJZ18': { name: 'CME Cocoa', flag: 's', price_2_close: '2120', open_interest: '0', tradetime: '20171019170200', symbol: 'CJZ18', open: '0', high: '2177', low: '2177', last: '2177', rawLast: '2177', change: '57', pctchange: '2.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '2120', displaytime: '1508450520', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2177', ysettlement: '2120', yvolume: '0', tradesize: '0', pchange: '+2.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CJH19': { name: 'CME Cocoa', flag: 's', price_2_close: '2134', open_interest: '0', tradetime: '20171019170200', symbol: 'CJH19', open: '0', high: '2192', low: '2192', last: '2192', rawLast: '2192', change: '58', pctchange: '2.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '2134', displaytime: '1508450520', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2192', ysettlement: '2134', yvolume: '0', tradesize: '0', pchange: '+2.72%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CJK19': { name: 'CME Cocoa', flag: 's', price_2_close: '2144', open_interest: '0', tradetime: '20171019170200', symbol: 'CJK19', open: '0', high: '2202', low: '2202', last: '2202', rawLast: '2202', change: '58', pctchange: '2.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '2144', displaytime: '1508450520', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2202', ysettlement: '2144', yvolume: '0', tradesize: '0', pchange: '+2.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'CJN19': { name: 'CME Cocoa', flag: 's', price_2_close: '2155', open_interest: '0', tradetime: '20171019170200', symbol: 'CJN19', open: '0', high: '2213', low: '2213', last: '2213', rawLast: '2213', change: '58', pctchange: '2.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '2155', displaytime: '1508450520', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2213', ysettlement: '2155', yvolume: '0', tradesize: '0', pchange: '+2.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'CJU19': { name: 'CME Cocoa', flag: 's', price_2_close: '2162', open_interest: '0', tradetime: '20171019170200', symbol: 'CJU19', open: '0', high: '2221', low: '2221', last: '2221', rawLast: '2221', change: '59', pctchange: '2.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '2162', displaytime: '1508450520', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2221', ysettlement: '2162', yvolume: '0', tradesize: '0', pchange: '+2.73%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' } };