var quotes = { 'CDZ17': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7845', open_interest: '41110', tradetime: '20171215164500', symbol: 'CDZ17', open: '0', high: '0.77635', low: '0.77635', last: '0.77635', rawLast: '0.77635', change: '-0.00815', pctchange: '-1.04', volume: '32661', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7845', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.77635', pchange: '-1.04%', openinterest: '41110', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CDF18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7852', open_interest: '1285', tradetime: '20171215164500', symbol: 'CDF18', open: '0', high: '0.7773', low: '0.7773', last: '0.7773', rawLast: '0.7773', change: '-0.0079', pctchange: '-1.01', volume: '844', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7852', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.7773', pchange: '-1.01%', openinterest: '1285', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CDG18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.78555', open_interest: '450', tradetime: '20171215164500', symbol: 'CDG18', open: '0', high: '0.77765', low: '0.77765', last: '0.77765', rawLast: '0.77765', change: '-0.0079', pctchange: '-1.01', volume: '191', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.78555', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.77765', pchange: '-1.01%', openinterest: '450', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CDH18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7858', open_interest: '107117', tradetime: '20171215164500', symbol: 'CDH18', open: '0', high: '0.77795', low: '0.77795', last: '0.77795', rawLast: '0.77795', change: '-0.00785', pctchange: '-1', volume: '87979', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7858', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.77795', pchange: '-1%', openinterest: '107117', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CDJ18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7861', open_interest: '0', tradetime: '20171215164500', symbol: 'CDJ18', open: '0', high: '0.7782', low: '0.7782', last: '0.7782', rawLast: '0.7782', change: '-0.0079', pctchange: '-1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7861', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7782', ysettlement: '0.7861', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CDM18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.78665', open_interest: '1855', tradetime: '20171215164500', symbol: 'CDM18', open: '0', high: '0.77875', low: '0.77875', last: '0.77875', rawLast: '0.77875', change: '-0.0079', pctchange: '-1', volume: '261', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.78665', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.77875', pchange: '-1%', openinterest: '1855', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'CDU18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.78735', open_interest: '350', tradetime: '20171215164500', symbol: 'CDU18', open: '0', high: '0.77945', low: '0.77945', last: '0.77945', rawLast: '0.77945', change: '-0.0079', pctchange: '-1', volume: '4', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.78735', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.77945', pchange: '-1%', openinterest: '350', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CDZ18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7881', open_interest: '884', tradetime: '20171215164500', symbol: 'CDZ18', open: '0', high: '0.78005', low: '0.78005', last: '0.78005', rawLast: '0.78005', change: '-0.00805', pctchange: '-1.02', volume: '155', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7881', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.78005', pchange: '-1.02%', openinterest: '884', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CDH19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.78855', open_interest: '2', tradetime: '20171215164500', symbol: 'CDH19', open: '0', high: '0.7806', low: '0.7806', last: '0.7806', rawLast: '0.7806', change: '-0.00795', pctchange: '-1.01', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.78855', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.7806', pchange: '-1.01%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CDM19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.78915', open_interest: '0', tradetime: '20171215164500', symbol: 'CDM19', open: '0', high: '0.7811', low: '0.7811', last: '0.7811', rawLast: '0.7811', change: '-0.00805', pctchange: '-1.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.78915', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7811', ysettlement: '0.78915', yvolume: '0', tradesize: '0', pchange: '-1.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'CDU19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.78975', open_interest: '0', tradetime: '20171215164500', symbol: 'CDU19', open: '0', high: '0.78165', low: '0.78165', last: '0.78165', rawLast: '0.78165', change: '-0.0081', pctchange: '-1.03', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.78975', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78165', ysettlement: '0.78975', yvolume: '0', tradesize: '0', pchange: '-1.03%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'CDZ19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79035', open_interest: '0', tradetime: '20171215164500', symbol: 'CDZ19', open: '0', high: '0.78215', low: '0.78215', last: '0.78215', rawLast: '0.78215', change: '-0.0082', pctchange: '-1.04', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.79035', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78215', ysettlement: '0.79035', yvolume: '0', tradesize: '0', pchange: '-1.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'CDH20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7907', open_interest: '0', tradetime: '20171215164500', symbol: 'CDH20', open: '0', high: '0.78255', low: '0.78255', last: '0.78255', rawLast: '0.78255', change: '-0.00815', pctchange: '-1.03', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7907', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78255', ysettlement: '0.7907', yvolume: '0', tradesize: '0', pchange: '-1.03%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'CDM20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79105', open_interest: '0', tradetime: '20171215164500', symbol: 'CDM20', open: '0', high: '0.78295', low: '0.78295', last: '0.78295', rawLast: '0.78295', change: '-0.0081', pctchange: '-1.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.79105', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78295', ysettlement: '0.79105', yvolume: '0', tradesize: '0', pchange: '-1.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'CDU20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7914', open_interest: '0', tradetime: '20171215164500', symbol: 'CDU20', open: '0', high: '0.78335', low: '0.78335', last: '0.78335', rawLast: '0.78335', change: '-0.00805', pctchange: '-1.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7914', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78335', ysettlement: '0.7914', yvolume: '0', tradesize: '0', pchange: '-1.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'CDZ20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7917', open_interest: '0', tradetime: '20171215164500', symbol: 'CDZ20', open: '0', high: '0.78375', low: '0.78375', last: '0.78375', rawLast: '0.78375', change: '-0.00795', pctchange: '-1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7917', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78375', ysettlement: '0.7917', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'CDH21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79205', open_interest: '0', tradetime: '20171215164500', symbol: 'CDH21', open: '0', high: '0.78415', low: '0.78415', last: '0.78415', rawLast: '0.78415', change: '-0.0079', pctchange: '-1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.79205', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78415', ysettlement: '0.79205', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'CDM21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7924', open_interest: '0', tradetime: '20171215164500', symbol: 'CDM21', open: '0', high: '0.78455', low: '0.78455', last: '0.78455', rawLast: '0.78455', change: '-0.00785', pctchange: '-0.99', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7924', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78455', ysettlement: '0.7924', yvolume: '0', tradesize: '0', pchange: '-0.99%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'CDU21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79275', open_interest: '0', tradetime: '20171215164500', symbol: 'CDU21', open: '0', high: '0.7849', low: '0.7849', last: '0.7849', rawLast: '0.7849', change: '-0.00785', pctchange: '-0.99', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.79275', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7849', ysettlement: '0.79275', yvolume: '0', tradesize: '0', pchange: '-0.99%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'CDZ21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7931', open_interest: '0', tradetime: '20171215164500', symbol: 'CDZ21', open: '0', high: '0.7853', low: '0.7853', last: '0.7853', rawLast: '0.7853', change: '-0.0078', pctchange: '-0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7931', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7853', ysettlement: '0.7931', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'CDH22': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79345', open_interest: '0', tradetime: '20171215164500', symbol: 'CDH22', open: '0', high: '0.7857', low: '0.7857', last: '0.7857', rawLast: '0.7857', change: '-0.00775', pctchange: '-0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.79345', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7857', ysettlement: '0.79345', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'CDM22': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7938', open_interest: '0', tradetime: '20171215164500', symbol: 'CDM22', open: '0', high: '0.7861', low: '0.7861', last: '0.7861', rawLast: '0.7861', change: '-0.0077', pctchange: '-0.97', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7938', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7861', ysettlement: '0.7938', yvolume: '0', tradesize: '0', pchange: '-0.97%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'CDU22': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7942', open_interest: '0', tradetime: '20171215164500', symbol: 'CDU22', open: '0', high: '0.78655', low: '0.78655', last: '0.78655', rawLast: '0.78655', change: '-0.00765', pctchange: '-0.96', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407764', previous: '0.7942', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.78655', ysettlement: '0.7942', yvolume: '0', tradesize: '0', pchange: '-0.96%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };