var quotes = { 'CDV17': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7986', open_interest: '254', tradetime: '20171017092400', symbol: 'CDV17', open: '0', high: '0.79635', low: '0.79635', last: '0.79635', rawLast: '0.79635', change: '-0.00225', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.7986', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79635', ysettlement: '0.7986', yvolume: '64', tradesize: '0', pchange: '-0.28%', openinterest: '254', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'CDX17': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79875', open_interest: '380', tradetime: '20171017092400', symbol: 'CDX17', open: '0', high: '0.79655', low: '0.79655', last: '0.79655', rawLast: '0.79655', change: '-0.0022', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79875', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79655', ysettlement: '0.79875', yvolume: '506', tradesize: '0', pchange: '-0.28%', openinterest: '380', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'CDZ17': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7989', open_interest: '169131', tradetime: '20171017092400', symbol: 'CDZ17', open: '0', high: '0.7967', low: '0.7967', last: '0.7967', rawLast: '0.7967', change: '-0.0022', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.7989', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7967', ysettlement: '0.7989', yvolume: '67351', tradesize: '0', pchange: '-0.28%', openinterest: '169131', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CDF18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7991', open_interest: '225', tradetime: '20171017092400', symbol: 'CDF18', open: '0', high: '0.7969', low: '0.7969', last: '0.7969', rawLast: '0.7969', change: '-0.0022', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.7991', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7969', ysettlement: '0.7991', yvolume: '20', tradesize: '0', pchange: '-0.28%', openinterest: '225', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CDG18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8019', open_interest: '0', tradetime: '20171017092256', symbol: 'CDG18', open: '0', high: '0.797', low: '0.797', last: '0.797', rawLast: '0.797', change: '-0.0022', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.7992', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.797', ysettlement: '0.7992', yvolume: '0', tradesize: '0', pchange: '-0.28%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CDH18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79925', open_interest: '1385', tradetime: '20171017092400', symbol: 'CDH18', open: '0', high: '0.7971', low: '0.7971', last: '0.7971', rawLast: '0.7971', change: '-0.00215', pctchange: '-0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79925', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7971', ysettlement: '0.79925', yvolume: '150', tradesize: '0', pchange: '-0.27%', openinterest: '1385', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CDM18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79945', open_interest: '334', tradetime: '20171017092400', symbol: 'CDM18', open: '0', high: '0.79735', low: '0.79735', last: '0.79735', rawLast: '0.79735', change: '-0.0021', pctchange: '-0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79945', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79735', ysettlement: '0.79945', yvolume: '2', tradesize: '0', pchange: '-0.26%', openinterest: '334', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'CDU18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79965', open_interest: '144', tradetime: '20171017092400', symbol: 'CDU18', open: '0', high: '0.79755', low: '0.79755', last: '0.79755', rawLast: '0.79755', change: '-0.0021', pctchange: '-0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79965', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79755', ysettlement: '0.79965', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '144', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CDZ18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7998', open_interest: '65', tradetime: '20171017092400', symbol: 'CDZ18', open: '0', high: '0.79775', low: '0.79775', last: '0.79775', rawLast: '0.79775', change: '-0.00205', pctchange: '-0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.7998', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79775', ysettlement: '0.7998', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '65', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CDH19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79995', open_interest: '2', tradetime: '20171017092400', symbol: 'CDH19', open: '0', high: '0.79795', low: '0.79795', last: '0.79795', rawLast: '0.79795', change: '-0.002', pctchange: '-0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79995', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79795', ysettlement: '0.79995', yvolume: '0', tradesize: '0', pchange: '-0.25%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CDM19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8001', open_interest: '0', tradetime: '20171017092400', symbol: 'CDM19', open: '0', high: '0.79815', low: '0.79815', last: '0.79815', rawLast: '0.79815', change: '-0.00195', pctchange: '-0.24', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.8001', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79815', ysettlement: '0.8001', yvolume: '0', tradesize: '0', pchange: '-0.24%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'CDU19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.80025', open_interest: '0', tradetime: '20171017092400', symbol: 'CDU19', open: '0', high: '0.79835', low: '0.79835', last: '0.79835', rawLast: '0.79835', change: '-0.0019', pctchange: '-0.24', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.80025', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79835', ysettlement: '0.80025', yvolume: '0', tradesize: '0', pchange: '-0.24%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'CDZ19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8002', open_interest: '0', tradetime: '20171017092400', symbol: 'CDZ19', open: '0', high: '0.79835', low: '0.79835', last: '0.79835', rawLast: '0.79835', change: '-0.00185', pctchange: '-0.23', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.8002', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79835', ysettlement: '0.8002', yvolume: '0', tradesize: '0', pchange: '-0.23%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'CDH20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.80005', open_interest: '0', tradetime: '20171017092400', symbol: 'CDH20', open: '0', high: '0.79835', low: '0.79835', last: '0.79835', rawLast: '0.79835', change: '-0.0017', pctchange: '-0.21', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.80005', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79835', ysettlement: '0.80005', yvolume: '0', tradesize: '0', pchange: '-0.21%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'CDM20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79995', open_interest: '0', tradetime: '20171017092400', symbol: 'CDM20', open: '0', high: '0.7983', low: '0.7983', last: '0.7983', rawLast: '0.7983', change: '-0.00165', pctchange: '-0.21', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79995', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7983', ysettlement: '0.79995', yvolume: '0', tradesize: '0', pchange: '-0.21%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'CDU20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7998', open_interest: '0', tradetime: '20171017092400', symbol: 'CDU20', open: '0', high: '0.79825', low: '0.79825', last: '0.79825', rawLast: '0.79825', change: '-0.00155', pctchange: '-0.19', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.7998', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79825', ysettlement: '0.7998', yvolume: '0', tradesize: '0', pchange: '-0.19%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'CDZ20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79965', open_interest: '0', tradetime: '20171017092400', symbol: 'CDZ20', open: '0', high: '0.7982', low: '0.7982', last: '0.7982', rawLast: '0.7982', change: '-0.00145', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79965', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7982', ysettlement: '0.79965', yvolume: '0', tradesize: '0', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'CDH21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79955', open_interest: '0', tradetime: '20171017092400', symbol: 'CDH21', open: '0', high: '0.79815', low: '0.79815', last: '0.79815', rawLast: '0.79815', change: '-0.0014', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79955', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79815', ysettlement: '0.79955', yvolume: '0', tradesize: '0', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'CDM21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.7994', open_interest: '0', tradetime: '20171017092400', symbol: 'CDM21', open: '0', high: '0.79815', low: '0.79815', last: '0.79815', rawLast: '0.79815', change: '-0.00125', pctchange: '-0.16', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.7994', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79815', ysettlement: '0.7994', yvolume: '0', tradesize: '0', pchange: '-0.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'CDU21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79925', open_interest: '0', tradetime: '20171017092400', symbol: 'CDU21', open: '0', high: '0.7981', low: '0.7981', last: '0.7981', rawLast: '0.7981', change: '-0.00115', pctchange: '-0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79925', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7981', ysettlement: '0.79925', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'CDZ21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79915', open_interest: '0', tradetime: '20171017092400', symbol: 'CDZ21', open: '0', high: '0.79805', low: '0.79805', last: '0.79805', rawLast: '0.79805', change: '-0.0011', pctchange: '-0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79915', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79805', ysettlement: '0.79915', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'CDH22': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.799', open_interest: '0', tradetime: '20171017092400', symbol: 'CDH22', open: '0', high: '0.798', low: '0.798', last: '0.798', rawLast: '0.798', change: '-0.001', pctchange: '-0.13', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.799', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.798', ysettlement: '0.799', yvolume: '0', tradesize: '0', pchange: '-0.13%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'CDM22': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79885', open_interest: '0', tradetime: '20171017092400', symbol: 'CDM22', open: '0', high: '0.79795', low: '0.79795', last: '0.79795', rawLast: '0.79795', change: '-0.0009', pctchange: '-0.11', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79885', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79795', ysettlement: '0.79885', yvolume: '0', tradesize: '0', pchange: '-0.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'CDU22': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.79875', open_interest: '0', tradetime: '20171017092400', symbol: 'CDU22', open: '0', high: '0.7979', low: '0.7979', last: '0.7979', rawLast: '0.7979', change: '-0.00085', pctchange: '-0.11', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508251220', previous: '0.79875', displaytime: '1508250176', timestamp: '20171017092256', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7979', ysettlement: '0.79875', yvolume: '0', tradesize: '0', pchange: '-0.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };