var quotes = { 'CDX17': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8009', open_interest: '890', tradetime: '20171020162519', symbol: 'CDX17', open: '0', high: '0.80155', low: '0.7919', last: '0.7921', rawLast: '0.7921', change: '-0.0088', pctchange: '-1.1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8009', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7921', ysettlement: '0.8009', yvolume: '340', tradesize: '0', pchange: '-1.1%', openinterest: '890', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'CDZ17': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8011', open_interest: '170399', tradetime: '20171020162519', symbol: 'CDZ17', open: '0', high: '0.8018', low: '0.792', last: '0.79225', rawLast: '0.79225', change: '-0.00885', pctchange: '-1.1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8011', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79225', ysettlement: '0.8011', yvolume: '58787', tradesize: '0', pchange: '-1.1%', openinterest: '170399', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CDF18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8014', open_interest: '619', tradetime: '20171020162519', symbol: 'CDF18', open: '0', high: '0.802', low: '0.79245', last: '0.79255', rawLast: '0.79255', change: '-0.00885', pctchange: '-1.1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8014', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79255', ysettlement: '0.8014', yvolume: '566', tradesize: '0', pchange: '-1.1%', openinterest: '619', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CDG18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8015', open_interest: '295', tradetime: '20171020162519', symbol: 'CDG18', open: '0', high: '0.8021', low: '0.7926', last: '0.7927', rawLast: '0.7927', change: '-0.0088', pctchange: '-1.1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8015', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7927', ysettlement: '0.8015', yvolume: '546', tradesize: '0', pchange: '-1.1%', openinterest: '295', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CDH18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.80155', open_interest: '1432', tradetime: '20171020162519', symbol: 'CDH18', open: '0', high: '0.8022', low: '0.79275', last: '0.7928', rawLast: '0.7928', change: '-0.00875', pctchange: '-1.09', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.80155', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7928', ysettlement: '0.80155', yvolume: '27', tradesize: '0', pchange: '-1.09%', openinterest: '1432', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CDM18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.80185', open_interest: '337', tradetime: '20171020162519', symbol: 'CDM18', open: '0', high: '0.8022', low: '0.79315', last: '0.79315', rawLast: '0.79315', change: '-0.0087', pctchange: '-1.08', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.80185', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79315', ysettlement: '0.80185', yvolume: '1', tradesize: '0', pchange: '-1.08%', openinterest: '337', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'CDU18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8021', open_interest: '144', tradetime: '20171020162519', symbol: 'CDU18', open: '0', high: '0.80225', low: '0.79355', last: '0.79355', rawLast: '0.79355', change: '-0.00855', pctchange: '-1.07', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8021', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79355', ysettlement: '0.8021', yvolume: '0', tradesize: '0', pchange: '-1.07%', openinterest: '144', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CDZ18': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8023', open_interest: '65', tradetime: '20171020162519', symbol: 'CDZ18', open: '0', high: '0.79565', low: '0.79385', last: '0.79385', rawLast: '0.79385', change: '-0.00845', pctchange: '-1.05', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8023', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79385', ysettlement: '0.8023', yvolume: '0', tradesize: '0', pchange: '-1.05%', openinterest: '65', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CDH19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.80255', open_interest: '2', tradetime: '20171020162519', symbol: 'CDH19', open: '0', high: '0.79415', low: '0.79415', last: '0.79415', rawLast: '0.79415', change: '-0.0084', pctchange: '-1.05', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.80255', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79415', ysettlement: '0.80255', yvolume: '0', tradesize: '0', pchange: '-1.05%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CDM19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8028', open_interest: '0', tradetime: '20171020162519', symbol: 'CDM19', open: '0', high: '0.7945', low: '0.7945', last: '0.7945', rawLast: '0.7945', change: '-0.0083', pctchange: '-1.03', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8028', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7945', ysettlement: '0.8028', yvolume: '0', tradesize: '0', pchange: '-1.03%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'CDU19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.80305', open_interest: '0', tradetime: '20171020162519', symbol: 'CDU19', open: '0', high: '0.79485', low: '0.79485', last: '0.79485', rawLast: '0.79485', change: '-0.0082', pctchange: '-1.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.80305', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79485', ysettlement: '0.80305', yvolume: '0', tradesize: '0', pchange: '-1.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'CDZ19': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.80315', open_interest: '0', tradetime: '20171020162519', symbol: 'CDZ19', open: '0', high: '0.795', low: '0.795', last: '0.795', rawLast: '0.795', change: '-0.00815', pctchange: '-1.01', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.80315', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.795', ysettlement: '0.80315', yvolume: '0', tradesize: '0', pchange: '-1.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'CDH20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.80315', open_interest: '0', tradetime: '20171020162519', symbol: 'CDH20', open: '0', high: '0.7951', low: '0.7951', last: '0.7951', rawLast: '0.7951', change: '-0.00805', pctchange: '-1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.80315', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7951', ysettlement: '0.80315', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'CDM20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020162519', symbol: 'CDM20', open: '0', high: '0.79515', low: '0.79515', last: '0.79515', rawLast: '0.79515', change: '-0.00805', pctchange: '-1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8032', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79515', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'CDU20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020162519', symbol: 'CDU20', open: '0', high: '0.79525', low: '0.79525', last: '0.79525', rawLast: '0.79525', change: '-0.00795', pctchange: '-0.99', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8032', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79525', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.99%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'CDZ20': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020162519', symbol: 'CDZ20', open: '0', high: '0.7953', low: '0.7953', last: '0.7953', rawLast: '0.7953', change: '-0.0079', pctchange: '-0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8032', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7953', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'CDH21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020162519', symbol: 'CDH21', open: '0', high: '0.79535', low: '0.79535', last: '0.79535', rawLast: '0.79535', change: '-0.00785', pctchange: '-0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8032', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79535', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'CDM21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020162519', symbol: 'CDM21', open: '0', high: '0.79545', low: '0.79545', last: '0.79545', rawLast: '0.79545', change: '-0.00775', pctchange: '-0.96', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8032', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79545', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.96%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'CDU21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020162519', symbol: 'CDU21', open: '0', high: '0.7955', low: '0.7955', last: '0.7955', rawLast: '0.7955', change: '-0.0077', pctchange: '-0.96', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8032', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7955', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.96%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'CDZ21': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020162519', symbol: 'CDZ21', open: '0', high: '0.79555', low: '0.79555', last: '0.79555', rawLast: '0.79555', change: '-0.00765', pctchange: '-0.95', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8032', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79555', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.95%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'CDH22': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020162519', symbol: 'CDH22', open: '0', high: '0.79565', low: '0.79565', last: '0.79565', rawLast: '0.79565', change: '-0.00755', pctchange: '-0.94', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8032', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79565', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.94%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'CDM22': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020162519', symbol: 'CDM22', open: '0', high: '0.7957', low: '0.7957', last: '0.7957', rawLast: '0.7957', change: '-0.0075', pctchange: '-0.93', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8032', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7957', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.93%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'CDU22': { name: 'Canadian Dollar (Pit)', flag: 's', price_2_close: '0.8032', open_interest: '0', tradetime: '20171020162519', symbol: 'CDU22', open: '0', high: '0.7958', low: '0.7958', last: '0.7958', rawLast: '0.7958', change: '-0.0074', pctchange: '-0.92', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8032', displaytime: '1508534719', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7958', ysettlement: '0.8032', yvolume: '0', tradesize: '0', pchange: '-0.92%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };