var quotes = { 'CCZ17': { name: 'CME Cocoa', flag: 's', price_2_close: '2087', open_interest: '0', tradetime: '20171016170200', symbol: 'CJZ17', open: '0', high: '2044', low: '2044', last: '2044', rawLast: '2044', change: '-43', pctchange: '-2.06', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198351', previous: '2087', displaytime: '1508191320', timestamp: '20171016184911', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '10.0', mode: 'i', bid: '2049', bidsize: '2', ask: '2057', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '2044', pchange: '-2.06%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CCH18': { name: 'CME Cocoa', flag: 's', price_2_close: '2099', open_interest: '0', tradetime: '20171016170200', symbol: 'CJH18', open: '0', high: '2057', low: '2057', last: '2057', rawLast: '2057', change: '-42', pctchange: '-2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198351', previous: '2099', displaytime: '1508191320', timestamp: '20171016184911', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '10.0', mode: 'i', bid: '2051', bidsize: '1', ask: '2079', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '2057', pchange: '-2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CCK18': { name: 'CME Cocoa', flag: 's', price_2_close: '2112', open_interest: '0', tradetime: '20171016170200', symbol: 'CJK18', open: '0', high: '2070', low: '2070', last: '2070', rawLast: '2070', change: '-42', pctchange: '-1.99', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198351', previous: '2112', displaytime: '1508191320', timestamp: '20171016184911', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2070', ysettlement: '2112', yvolume: '0', tradesize: '0', pchange: '-1.99%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CCN18': { name: 'CME Cocoa', flag: 's', price_2_close: '2123', open_interest: '0', tradetime: '20171016170200', symbol: 'CJN18', open: '0', high: '2082', low: '2082', last: '2082', rawLast: '2082', change: '-41', pctchange: '-1.93', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198351', previous: '2123', displaytime: '1508191320', timestamp: '20171016184911', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2082', ysettlement: '2123', yvolume: '0', tradesize: '0', pchange: '-1.93%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'CCU18': { name: 'CME Cocoa', flag: 's', price_2_close: '2134', open_interest: '0', tradetime: '20171016170200', symbol: 'CJU18', open: '0', high: '2095', low: '2095', last: '2095', rawLast: '2095', change: '-39', pctchange: '-1.83', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198351', previous: '2134', displaytime: '1508191320', timestamp: '20171016184911', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2095', ysettlement: '2134', yvolume: '0', tradesize: '0', pchange: '-1.83%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CCZ18': { name: 'CME Cocoa', flag: 's', price_2_close: '2148', open_interest: '0', tradetime: '20171016170200', symbol: 'CJZ18', open: '0', high: '2109', low: '2109', last: '2109', rawLast: '2109', change: '-39', pctchange: '-1.82', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198351', previous: '2148', displaytime: '1508191320', timestamp: '20171016184911', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2109', ysettlement: '2148', yvolume: '0', tradesize: '0', pchange: '-1.82%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CCH19': { name: 'CME Cocoa', flag: 's', price_2_close: '2162', open_interest: '0', tradetime: '20171016170200', symbol: 'CJH19', open: '0', high: '2123', low: '2123', last: '2123', rawLast: '2123', change: '-39', pctchange: '-1.8', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198351', previous: '2162', displaytime: '1508191320', timestamp: '20171016184911', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2123', ysettlement: '2162', yvolume: '0', tradesize: '0', pchange: '-1.8%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CCK19': { name: 'CME Cocoa', flag: 's', price_2_close: '2172', open_interest: '0', tradetime: '20171016170200', symbol: 'CJK19', open: '0', high: '2133', low: '2133', last: '2133', rawLast: '2133', change: '-39', pctchange: '-1.8', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198351', previous: '2172', displaytime: '1508191320', timestamp: '20171016184911', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2133', ysettlement: '2172', yvolume: '0', tradesize: '0', pchange: '-1.8%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'CCN19': { name: 'CME Cocoa', flag: 's', price_2_close: '2183', open_interest: '0', tradetime: '20171016170200', symbol: 'CJN19', open: '0', high: '2144', low: '2144', last: '2144', rawLast: '2144', change: '-39', pctchange: '-1.79', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198351', previous: '2183', displaytime: '1508191320', timestamp: '20171016184911', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2144', ysettlement: '2183', yvolume: '0', tradesize: '0', pchange: '-1.79%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'CCU19': { name: 'CME Cocoa', flag: 's', price_2_close: '2190', open_interest: '0', tradetime: '20171016170200', symbol: 'CJU19', open: '0', high: '2151', low: '2151', last: '2151', rawLast: '2151', change: '-39', pctchange: '-1.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198351', previous: '2190', displaytime: '1508191320', timestamp: '20171016184911', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2151', ysettlement: '2190', yvolume: '0', tradesize: '0', pchange: '-1.78%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' } };