var quotes = { 'CCH18': { name: 'CME Cocoa', flag: 's', price_2_close: '1893', open_interest: '4', tradetime: '20171215170400', symbol: 'CJH18', open: '0', high: '1882', low: '1877', last: '1877', rawLast: '1877', change: '-16', pctchange: '-0.85', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407764', previous: '1893', displaytime: '1513379040', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '10.0', mode: 'i', bid: '1777', bidsize: '1', ask: '1977', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1877', pchange: '-0.85%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CCK18': { name: 'CME Cocoa', flag: 's', price_2_close: '1890', open_interest: '0', tradetime: '20171215170400', symbol: 'CJK18', open: '0', high: '1874', low: '1874', last: '1874', rawLast: '1874', change: '-16', pctchange: '-0.85', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407764', previous: '1890', displaytime: '1513379040', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '10.0', mode: 'i', bid: '1774', bidsize: '1', ask: '1974', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1874', pchange: '-0.85%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CCN18': { name: 'CME Cocoa', flag: 's', price_2_close: '1903', open_interest: '0', tradetime: '20171215170400', symbol: 'CJN18', open: '0', high: '1886', low: '1886', last: '1886', rawLast: '1886', change: '-17', pctchange: '-0.89', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407764', previous: '1903', displaytime: '1513379040', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1886', ysettlement: '1903', yvolume: '0', tradesize: '0', pchange: '-0.89%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'CCU18': { name: 'CME Cocoa', flag: 's', price_2_close: '1919', open_interest: '0', tradetime: '20171215170400', symbol: 'CJU18', open: '0', high: '1901', low: '1901', last: '1901', rawLast: '1901', change: '-18', pctchange: '-0.94', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407764', previous: '1919', displaytime: '1513379040', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1901', ysettlement: '1919', yvolume: '0', tradesize: '0', pchange: '-0.94%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CCZ18': { name: 'CME Cocoa', flag: 's', price_2_close: '1944', open_interest: '0', tradetime: '20171215170400', symbol: 'CJZ18', open: '0', high: '1925', low: '1925', last: '1925', rawLast: '1925', change: '-19', pctchange: '-0.98', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407764', previous: '1944', displaytime: '1513379040', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1925', ysettlement: '1944', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CCH19': { name: 'CME Cocoa', flag: 's', price_2_close: '1968', open_interest: '0', tradetime: '20171215170400', symbol: 'CJH19', open: '0', high: '1949', low: '1949', last: '1949', rawLast: '1949', change: '-19', pctchange: '-0.97', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407764', previous: '1968', displaytime: '1513379040', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1949', ysettlement: '1968', yvolume: '0', tradesize: '0', pchange: '-0.97%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CCK19': { name: 'CME Cocoa', flag: 's', price_2_close: '1985', open_interest: '0', tradetime: '20171215170400', symbol: 'CJK19', open: '0', high: '1965', low: '1965', last: '1965', rawLast: '1965', change: '-20', pctchange: '-1.01', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407764', previous: '1985', displaytime: '1513379040', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1965', ysettlement: '1985', yvolume: '0', tradesize: '0', pchange: '-1.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'CCN19': { name: 'CME Cocoa', flag: 's', price_2_close: '2000', open_interest: '0', tradetime: '20171215170400', symbol: 'CJN19', open: '0', high: '1981', low: '1981', last: '1981', rawLast: '1981', change: '-19', pctchange: '-0.95', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407764', previous: '2000', displaytime: '1513379040', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1981', ysettlement: '2000', yvolume: '0', tradesize: '0', pchange: '-0.95%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'CCU19': { name: 'CME Cocoa', flag: 's', price_2_close: '2016', open_interest: '0', tradetime: '20171215170400', symbol: 'CJU19', open: '0', high: '1997', low: '1997', last: '1997', rawLast: '1997', change: '-19', pctchange: '-0.94', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407764', previous: '2016', displaytime: '1513379040', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1997', ysettlement: '2016', yvolume: '0', tradesize: '0', pchange: '-0.94%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' } };