var quotes = { 'CBF18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '62.57', open_interest: '0', tradetime: '20171122170300', symbol: 'SCF18', open: '0', high: '63.32', low: '63.32', last: '63.32', rawLast: '63.32', change: '0.75', pctchange: '1.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '62.57', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '63.32', ysettlement: '62.57', yvolume: '0', tradesize: '0', pchange: '+1.2%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CBG18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '62.32', open_interest: '0', tradetime: '20171122170300', symbol: 'SCG18', open: '0', high: '62.99', low: '62.99', last: '62.99', rawLast: '62.99', change: '0.67', pctchange: '1.08', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '62.32', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '62.99', ysettlement: '62.32', yvolume: '0', tradesize: '0', pchange: '+1.08%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CBH18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '62.09', open_interest: '0', tradetime: '20171122170300', symbol: 'SCH18', open: '0', high: '62.72', low: '62.72', last: '62.72', rawLast: '62.72', change: '0.63', pctchange: '1.01', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '62.09', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '62.72', ysettlement: '62.09', yvolume: '0', tradesize: '0', pchange: '+1.01%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CBJ18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '61.88', open_interest: '0', tradetime: '20171122170300', symbol: 'SCJ18', open: '0', high: '62.48', low: '62.48', last: '62.48', rawLast: '62.48', change: '0.6', pctchange: '0.97', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '61.88', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '62.48', ysettlement: '61.88', yvolume: '0', tradesize: '0', pchange: '+0.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CBK18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '61.7', open_interest: '0', tradetime: '20171122170300', symbol: 'SCK18', open: '0', high: '62.26', low: '62.26', last: '62.26', rawLast: '62.26', change: '0.56', pctchange: '0.91', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '61.7', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '62.26', ysettlement: '61.7', yvolume: '0', tradesize: '0', pchange: '+0.91%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CBM18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '61.52', open_interest: '0', tradetime: '20171122170300', symbol: 'SCM18', open: '0', high: '62.05', low: '62.05', last: '62.05', rawLast: '62.05', change: '0.53', pctchange: '0.86', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '61.52', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '62.05', ysettlement: '61.52', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'CBN18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '61.32', open_interest: '0', tradetime: '20171122170300', symbol: 'SCN18', open: '0', high: '61.83', low: '61.83', last: '61.83', rawLast: '61.83', change: '0.51', pctchange: '0.83', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '61.32', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '61.83', ysettlement: '61.32', yvolume: '0', tradesize: '0', pchange: '+0.83%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'CBQ18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '61.08', open_interest: '0', tradetime: '20171122170300', symbol: 'SCQ18', open: '0', high: '61.57', low: '61.57', last: '61.57', rawLast: '61.57', change: '0.49', pctchange: '0.8', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '61.08', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '61.57', ysettlement: '61.08', yvolume: '0', tradesize: '0', pchange: '+0.8%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'CBU18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '60.79', open_interest: '0', tradetime: '20171122170300', symbol: 'SCU18', open: '0', high: '61.26', low: '61.26', last: '61.26', rawLast: '61.26', change: '0.47', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '60.79', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '61.26', ysettlement: '60.79', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CBV18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '60.47', open_interest: '0', tradetime: '20171122170300', symbol: 'SCV18', open: '0', high: '60.93', low: '60.93', last: '60.93', rawLast: '60.93', change: '0.46', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '60.47', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '60.93', ysettlement: '60.47', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'CBX18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '60.14', open_interest: '30', tradetime: '20171122170300', symbol: 'SCX18', open: '0', high: '60.59', low: '60.59', last: '60.59', rawLast: '60.59', change: '0.45', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '60.14', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '60.59', ysettlement: '60.14', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '30', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'CBZ18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '59.82', open_interest: '3134', tradetime: '20171122170300', symbol: 'SCZ18', open: '0', high: '60.26', low: '60.26', last: '60.26', rawLast: '60.26', change: '0.44', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '59.82', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '60.26', ysettlement: '59.82', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '3134', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CBF19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '59.54', open_interest: '0', tradetime: '20171122170300', symbol: 'SCF19', open: '0', high: '59.97', low: '59.97', last: '59.97', rawLast: '59.97', change: '0.43', pctchange: '0.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '59.54', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '59.97', ysettlement: '59.54', yvolume: '0', tradesize: '0', pchange: '+0.72%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'CBG19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '59.3', open_interest: '0', tradetime: '20171122170300', symbol: 'SCG19', open: '0', high: '59.72', low: '59.72', last: '59.72', rawLast: '59.72', change: '0.42', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '59.3', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '59.72', ysettlement: '59.3', yvolume: '0', tradesize: '0', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'CBH19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '59.06', open_interest: '0', tradetime: '20171122170300', symbol: 'SCH19', open: '0', high: '59.47', low: '59.47', last: '59.47', rawLast: '59.47', change: '0.41', pctchange: '0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '59.06', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '59.47', ysettlement: '59.06', yvolume: '0', tradesize: '0', pchange: '+0.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CBJ19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '58.87', open_interest: '0', tradetime: '20171122170300', symbol: 'SCJ19', open: '0', high: '59.27', low: '59.27', last: '59.27', rawLast: '59.27', change: '0.4', pctchange: '0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '58.87', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '59.27', ysettlement: '58.87', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'CBK19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '58.65', open_interest: '0', tradetime: '20171122170300', symbol: 'SCK19', open: '0', high: '59.05', low: '59.05', last: '59.05', rawLast: '59.05', change: '0.4', pctchange: '0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '58.65', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '59.05', ysettlement: '58.65', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'CBM19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '58.4', open_interest: '0', tradetime: '20171122170300', symbol: 'SCM19', open: '0', high: '58.79', low: '58.79', last: '58.79', rawLast: '58.79', change: '0.39', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '58.4', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '58.79', ysettlement: '58.4', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'CBN19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '58.25', open_interest: '0', tradetime: '20171122170300', symbol: 'SCN19', open: '0', high: '58.63', low: '58.63', last: '58.63', rawLast: '58.63', change: '0.38', pctchange: '0.65', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '58.25', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '58.63', ysettlement: '58.25', yvolume: '0', tradesize: '0', pchange: '+0.65%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'CBQ19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '58.05', open_interest: '0', tradetime: '20171122170300', symbol: 'SCQ19', open: '0', high: '58.43', low: '58.43', last: '58.43', rawLast: '58.43', change: '0.38', pctchange: '0.65', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '58.05', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '58.43', ysettlement: '58.05', yvolume: '0', tradesize: '0', pchange: '+0.65%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'CBU19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.87', open_interest: '0', tradetime: '20171122170300', symbol: 'SCU19', open: '0', high: '58.23', low: '58.23', last: '58.23', rawLast: '58.23', change: '0.36', pctchange: '0.62', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '57.87', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '58.23', ysettlement: '57.87', yvolume: '0', tradesize: '0', pchange: '+0.62%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'CBV19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.72', open_interest: '0', tradetime: '20171122170300', symbol: 'SCV19', open: '0', high: '58.09', low: '58.09', last: '58.09', rawLast: '58.09', change: '0.37', pctchange: '0.64', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '57.72', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '58.09', ysettlement: '57.72', yvolume: '0', tradesize: '0', pchange: '+0.64%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'CBX19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.54', open_interest: '0', tradetime: '20171122170300', symbol: 'SCX19', open: '0', high: '57.89', low: '57.89', last: '57.89', rawLast: '57.89', change: '0.35', pctchange: '0.61', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '57.54', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.89', ysettlement: '57.54', yvolume: '0', tradesize: '0', pchange: '+0.61%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'CBZ19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.34', open_interest: '158', tradetime: '20171122170300', symbol: 'SCZ19', open: '0', high: '57.68', low: '57.68', last: '57.68', rawLast: '57.68', change: '0.34', pctchange: '0.59', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '57.34', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.68', ysettlement: '57.34', yvolume: '0', tradesize: '0', pchange: '+0.59%', openinterest: '158', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'CBF20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.2', open_interest: '0', tradetime: '20171122170300', symbol: 'SCF20', open: '0', high: '57.53', low: '57.53', last: '57.53', rawLast: '57.53', change: '0.33', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '57.2', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.53', ysettlement: '57.2', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'CBG20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.08', open_interest: '0', tradetime: '20171122170300', symbol: 'SCG20', open: '0', high: '57.4', low: '57.4', last: '57.4', rawLast: '57.4', change: '0.32', pctchange: '0.56', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '57.08', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.4', ysettlement: '57.08', yvolume: '0', tradesize: '0', pchange: '+0.56%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'CBH20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.99', open_interest: '0', tradetime: '20171122170300', symbol: 'SCH20', open: '0', high: '57.29', low: '57.29', last: '57.29', rawLast: '57.29', change: '0.3', pctchange: '0.53', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.99', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.29', ysettlement: '56.99', yvolume: '0', tradesize: '0', pchange: '+0.53%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'CBJ20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.87', open_interest: '0', tradetime: '20171122170300', symbol: 'SCJ20', open: '0', high: '57.15', low: '57.15', last: '57.15', rawLast: '57.15', change: '0.28', pctchange: '0.49', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.87', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.15', ysettlement: '56.87', yvolume: '0', tradesize: '0', pchange: '+0.49%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'CBK20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.76', open_interest: '0', tradetime: '20171122170300', symbol: 'SCK20', open: '0', high: '57.02', low: '57.02', last: '57.02', rawLast: '57.02', change: '0.26', pctchange: '0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.76', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.02', ysettlement: '56.76', yvolume: '0', tradesize: '0', pchange: '+0.46%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'CBM20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.64', open_interest: '0', tradetime: '20171122170300', symbol: 'SCM20', open: '0', high: '56.89', low: '56.89', last: '56.89', rawLast: '56.89', change: '0.25', pctchange: '0.44', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.64', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.89', ysettlement: '56.64', yvolume: '0', tradesize: '0', pchange: '+0.44%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'CBN20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.54', open_interest: '0', tradetime: '20171122170300', symbol: 'SCN20', open: '0', high: '56.77', low: '56.77', last: '56.77', rawLast: '56.77', change: '0.23', pctchange: '0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.54', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.77', ysettlement: '56.54', yvolume: '0', tradesize: '0', pchange: '+0.41%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'CBQ20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.43', open_interest: '0', tradetime: '20171122170300', symbol: 'SCQ20', open: '0', high: '56.66', low: '56.66', last: '56.66', rawLast: '56.66', change: '0.23', pctchange: '0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.43', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.66', ysettlement: '56.43', yvolume: '0', tradesize: '0', pchange: '+0.41%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'CBU20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.33', open_interest: '0', tradetime: '20171122170300', symbol: 'SCU20', open: '0', high: '56.55', low: '56.55', last: '56.55', rawLast: '56.55', change: '0.22', pctchange: '0.39', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.33', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.55', ysettlement: '56.33', yvolume: '0', tradesize: '0', pchange: '+0.39%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'CBV20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.22', open_interest: '0', tradetime: '20171122170300', symbol: 'SCV20', open: '0', high: '56.44', low: '56.44', last: '56.44', rawLast: '56.44', change: '0.22', pctchange: '0.39', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.22', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.44', ysettlement: '56.22', yvolume: '0', tradesize: '0', pchange: '+0.39%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'CBX20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.12', open_interest: '0', tradetime: '20171122170300', symbol: 'SCX20', open: '0', high: '56.33', low: '56.33', last: '56.33', rawLast: '56.33', change: '0.21', pctchange: '0.37', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.12', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.33', ysettlement: '56.12', yvolume: '0', tradesize: '0', pchange: '+0.37%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'CBZ20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.02', open_interest: '0', tradetime: '20171122170300', symbol: 'SCZ20', open: '0', high: '56.22', low: '56.22', last: '56.22', rawLast: '56.22', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.02', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.22', ysettlement: '56.02', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'CBF21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56', open_interest: '0', tradetime: '20171122170300', symbol: 'SCF21', open: '0', high: '56.19', low: '56.19', last: '56.19', rawLast: '56.19', change: '0.19', pctchange: '0.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.19', ysettlement: '56', yvolume: '0', tradesize: '0', pchange: '+0.34%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'CBG21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.95', open_interest: '0', tradetime: '20171122170300', symbol: 'SCG21', open: '0', high: '56.14', low: '56.14', last: '56.14', rawLast: '56.14', change: '0.19', pctchange: '0.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.95', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.14', ysettlement: '55.95', yvolume: '0', tradesize: '0', pchange: '+0.34%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'CBH21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.9', open_interest: '0', tradetime: '20171122170300', symbol: 'SCH21', open: '0', high: '56.09', low: '56.09', last: '56.09', rawLast: '56.09', change: '0.19', pctchange: '0.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.9', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.09', ysettlement: '55.9', yvolume: '0', tradesize: '0', pchange: '+0.34%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'CBJ21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.84', open_interest: '0', tradetime: '20171122170300', symbol: 'SCJ21', open: '0', high: '56.02', low: '56.02', last: '56.02', rawLast: '56.02', change: '0.18', pctchange: '0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.84', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.02', ysettlement: '55.84', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'CBK21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.77', open_interest: '0', tradetime: '20171122170300', symbol: 'SCK21', open: '0', high: '55.94', low: '55.94', last: '55.94', rawLast: '55.94', change: '0.17', pctchange: '0.3', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.77', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.94', ysettlement: '55.77', yvolume: '0', tradesize: '0', pchange: '+0.3%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'CBM21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.71', open_interest: '0', tradetime: '20171122170300', symbol: 'SCM21', open: '0', high: '55.86', low: '55.86', last: '55.86', rawLast: '55.86', change: '0.15', pctchange: '0.27', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.71', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.86', ysettlement: '55.71', yvolume: '0', tradesize: '0', pchange: '+0.27%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'CBN21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.66', open_interest: '0', tradetime: '20171122170300', symbol: 'SCN21', open: '0', high: '55.8', low: '55.8', last: '55.8', rawLast: '55.8', change: '0.14', pctchange: '0.25', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.66', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.8', ysettlement: '55.66', yvolume: '0', tradesize: '0', pchange: '+0.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'CBQ21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.61', open_interest: '0', tradetime: '20171122170300', symbol: 'SCQ21', open: '0', high: '55.74', low: '55.74', last: '55.74', rawLast: '55.74', change: '0.13', pctchange: '0.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.61', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.74', ysettlement: '55.61', yvolume: '0', tradesize: '0', pchange: '+0.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'CBU21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.56', open_interest: '0', tradetime: '20171122170300', symbol: 'SCU21', open: '0', high: '55.69', low: '55.69', last: '55.69', rawLast: '55.69', change: '0.13', pctchange: '0.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.56', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.69', ysettlement: '55.56', yvolume: '0', tradesize: '0', pchange: '+0.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'CBV21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.52', open_interest: '0', tradetime: '20171122170300', symbol: 'SCV21', open: '0', high: '55.64', low: '55.64', last: '55.64', rawLast: '55.64', change: '0.12', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.52', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.64', ysettlement: '55.52', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'CBX21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.48', open_interest: '0', tradetime: '20171122170300', symbol: 'SCX21', open: '0', high: '55.59', low: '55.59', last: '55.59', rawLast: '55.59', change: '0.11', pctchange: '0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.48', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.59', ysettlement: '55.48', yvolume: '0', tradesize: '0', pchange: '+0.2%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'CBZ21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.44', open_interest: '0', tradetime: '20171122170300', symbol: 'SCZ21', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.1', pctchange: '0.18', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.44', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.44', yvolume: '0', tradesize: '0', pchange: '+0.18%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'CBF22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.45', open_interest: '0', tradetime: '20171122170300', symbol: 'SCF22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.09', pctchange: '0.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.45', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.45', yvolume: '0', tradesize: '0', pchange: '+0.16%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' }, 'CBG22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.45', open_interest: '0', tradetime: '20171122170300', symbol: 'SCG22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.09', pctchange: '0.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.45', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.45', yvolume: '0', tradesize: '0', pchange: '+0.16%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2022', shortmonth: 'Feb 2022' }, 'CBH22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.45', open_interest: '0', tradetime: '20171122170300', symbol: 'SCH22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.09', pctchange: '0.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.45', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.45', yvolume: '0', tradesize: '0', pchange: '+0.16%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'CBJ22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.45', open_interest: '0', tradetime: '20171122170300', symbol: 'SCJ22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.09', pctchange: '0.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.45', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.45', yvolume: '0', tradesize: '0', pchange: '+0.16%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2022', shortmonth: 'Apr 2022' }, 'CBK22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.45', open_interest: '0', tradetime: '20171122170300', symbol: 'SCK22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.09', pctchange: '0.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.45', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.45', yvolume: '0', tradesize: '0', pchange: '+0.16%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'CBM22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.45', open_interest: '0', tradetime: '20171122170300', symbol: 'SCM22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.09', pctchange: '0.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.45', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.45', yvolume: '0', tradesize: '0', pchange: '+0.16%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'CBN22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.46', open_interest: '0', tradetime: '20171122170300', symbol: 'SCN22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.08', pctchange: '0.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.46', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.46', yvolume: '0', tradesize: '0', pchange: '+0.14%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'CBQ22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.46', open_interest: '0', tradetime: '20171122170300', symbol: 'SCQ22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.08', pctchange: '0.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.46', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.46', yvolume: '0', tradesize: '0', pchange: '+0.14%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2022', shortmonth: 'Aug 2022' }, 'CBU22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.46', open_interest: '0', tradetime: '20171122170300', symbol: 'SCU22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.08', pctchange: '0.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.46', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.46', yvolume: '0', tradesize: '0', pchange: '+0.14%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'CBV22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.46', open_interest: '0', tradetime: '20171122170300', symbol: 'SCV22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.08', pctchange: '0.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.46', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.46', yvolume: '0', tradesize: '0', pchange: '+0.14%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2022', shortmonth: 'Oct 2022' }, 'CBX22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.46', open_interest: '0', tradetime: '20171122170300', symbol: 'SCX22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.08', pctchange: '0.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.46', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.46', yvolume: '0', tradesize: '0', pchange: '+0.14%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2022', shortmonth: 'Nov 2022' }, 'CBZ22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.46', open_interest: '0', tradetime: '20171122170300', symbol: 'SCZ22', open: '0', high: '55.54', low: '55.54', last: '55.54', rawLast: '55.54', change: '0.08', pctchange: '0.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.46', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.54', ysettlement: '55.46', yvolume: '0', tradesize: '0', pchange: '+0.14%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'CBF23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.49', open_interest: '0', tradetime: '20171122170300', symbol: 'SCF23', open: '0', high: '55.56', low: '55.56', last: '55.56', rawLast: '55.56', change: '0.07', pctchange: '0.13', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.49', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.56', ysettlement: '55.49', yvolume: '0', tradesize: '0', pchange: '+0.13%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2023', shortmonth: 'Jan 2023' }, 'CBG23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.52', open_interest: '0', tradetime: '20171122170300', symbol: 'SCG23', open: '0', high: '55.58', low: '55.58', last: '55.58', rawLast: '55.58', change: '0.06', pctchange: '0.11', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.52', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.58', ysettlement: '55.52', yvolume: '0', tradesize: '0', pchange: '+0.11%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2023', shortmonth: 'Feb 2023' }, 'CBH23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.55', open_interest: '0', tradetime: '20171122170300', symbol: 'SCH23', open: '0', high: '55.6', low: '55.6', last: '55.6', rawLast: '55.6', change: '0.05', pctchange: '0.09', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.55', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.6', ysettlement: '55.55', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'CBJ23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.57', open_interest: '0', tradetime: '20171122170300', symbol: 'SCJ23', open: '0', high: '55.62', low: '55.62', last: '55.62', rawLast: '55.62', change: '0.05', pctchange: '0.09', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.57', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.62', ysettlement: '55.57', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2023', shortmonth: 'Apr 2023' }, 'CBK23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.59', open_interest: '0', tradetime: '20171122170300', symbol: 'SCK23', open: '0', high: '55.64', low: '55.64', last: '55.64', rawLast: '55.64', change: '0.05', pctchange: '0.09', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.59', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.64', ysettlement: '55.59', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'CBM23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.61', open_interest: '0', tradetime: '20171122170300', symbol: 'SCM23', open: '0', high: '55.66', low: '55.66', last: '55.66', rawLast: '55.66', change: '0.05', pctchange: '0.09', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.61', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.66', ysettlement: '55.61', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'CBN23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.64', open_interest: '0', tradetime: '20171122170300', symbol: 'SCN23', open: '0', high: '55.68', low: '55.68', last: '55.68', rawLast: '55.68', change: '0.04', pctchange: '0.07', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.64', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.68', ysettlement: '55.64', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2023', shortmonth: 'Jul 2023' }, 'CBQ23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.67', open_interest: '0', tradetime: '20171122170300', symbol: 'SCQ23', open: '0', high: '55.7', low: '55.7', last: '55.7', rawLast: '55.7', change: '0.03', pctchange: '0.05', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.67', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.7', ysettlement: '55.67', yvolume: '0', tradesize: '0', pchange: '+0.05%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2023', shortmonth: 'Aug 2023' }, 'CBU23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.7', open_interest: '0', tradetime: '20171122170300', symbol: 'SCU23', open: '0', high: '55.72', low: '55.72', last: '55.72', rawLast: '55.72', change: '0.02', pctchange: '0.04', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.7', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.72', ysettlement: '55.7', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'CBV23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.72', open_interest: '0', tradetime: '20171122170300', symbol: 'SCV23', open: '0', high: '55.74', low: '55.74', last: '55.74', rawLast: '55.74', change: '0.02', pctchange: '0.04', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.72', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.74', ysettlement: '55.72', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2023', shortmonth: 'Oct 2023' }, 'CBX23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.74', open_interest: '0', tradetime: '20171122170300', symbol: 'SCX23', open: '0', high: '55.76', low: '55.76', last: '55.76', rawLast: '55.76', change: '0.02', pctchange: '0.04', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.74', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.76', ysettlement: '55.74', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'CBZ23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.76', open_interest: '0', tradetime: '20171122170300', symbol: 'SCZ23', open: '0', high: '55.78', low: '55.78', last: '55.78', rawLast: '55.78', change: '0.02', pctchange: '0.04', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.76', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.78', ysettlement: '55.76', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'CBF24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.81', open_interest: '0', tradetime: '20171122170300', symbol: 'SCF24', open: '0', high: '55.82', low: '55.82', last: '55.82', rawLast: '55.82', change: '0.01', pctchange: '0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.81', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.82', ysettlement: '55.81', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2024', shortmonth: 'Jan 2024' }, 'CBG24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.85', open_interest: '0', tradetime: '20171122170300', symbol: 'SCG24', open: '0', high: '55.86', low: '55.86', last: '55.86', rawLast: '55.86', change: '0.01', pctchange: '0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.85', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.86', ysettlement: '55.85', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2024', shortmonth: 'Feb 2024' }, 'CBH24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.89', open_interest: '0', tradetime: '20171122170300', symbol: 'SCH24', open: '0', high: '55.9', low: '55.9', last: '55.9', rawLast: '55.9', change: '0.01', pctchange: '0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.89', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.9', ysettlement: '55.89', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'CBJ24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.93', open_interest: '0', tradetime: '20171122170300', symbol: 'SCJ24', open: '0', high: '55.94', low: '55.94', last: '55.94', rawLast: '55.94', change: '0.01', pctchange: '0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.93', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.94', ysettlement: '55.93', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'CBK24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.97', open_interest: '0', tradetime: '20171122170300', symbol: 'SCK24', open: '0', high: '55.98', low: '55.98', last: '55.98', rawLast: '55.98', change: '0.01', pctchange: '0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '55.97', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.98', ysettlement: '55.97', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CBM24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.01', open_interest: '0', tradetime: '20171122170300', symbol: 'SCM24', open: '0', high: '56.02', low: '56.02', last: '56.02', rawLast: '56.02', change: '0.01', pctchange: '0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.01', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.02', ysettlement: '56.01', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CBN24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.06', open_interest: '0', tradetime: '20171122170300', symbol: 'SCN24', open: '0', high: '56.06', low: '56.06', last: '56.06', rawLast: '56.06', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.06', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.06', ysettlement: '56.06', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CBQ24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.1', open_interest: '0', tradetime: '20171122170300', symbol: 'SCQ24', open: '0', high: '56.1', low: '56.1', last: '56.1', rawLast: '56.1', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.1', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.1', ysettlement: '56.1', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'CBU24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.14', open_interest: '0', tradetime: '20171122170300', symbol: 'SCU24', open: '0', high: '56.14', low: '56.14', last: '56.14', rawLast: '56.14', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.14', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.14', ysettlement: '56.14', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'CBV24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.18', open_interest: '0', tradetime: '20171122170300', symbol: 'SCV24', open: '0', high: '56.18', low: '56.18', last: '56.18', rawLast: '56.18', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.18', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.18', ysettlement: '56.18', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'CBX24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.22', open_interest: '0', tradetime: '20171122170300', symbol: 'SCX24', open: '0', high: '56.22', low: '56.22', last: '56.22', rawLast: '56.22', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.22', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.22', ysettlement: '56.22', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'CBZ24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.26', open_interest: '0', tradetime: '20171122170300', symbol: 'SCZ24', open: '0', high: '56.26', low: '56.26', last: '56.26', rawLast: '56.26', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.26', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.26', ysettlement: '56.26', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'CBF25': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.3', open_interest: '0', tradetime: '20171122170300', symbol: 'SCF25', open: '0', high: '56.3', low: '56.3', last: '56.3', rawLast: '56.3', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.3', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.3', ysettlement: '56.3', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'CBG25': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.34', open_interest: '0', tradetime: '20171122170300', symbol: 'SCG25', open: '0', high: '56.34', low: '56.34', last: '56.34', rawLast: '56.34', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.34', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.34', ysettlement: '56.34', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'CBH25': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.38', open_interest: '0', tradetime: '20171122170300', symbol: 'SCH25', open: '0', high: '56.38', low: '56.38', last: '56.38', rawLast: '56.38', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404536', previous: '56.38', displaytime: '1511391780', timestamp: '20171122202536', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.38', ysettlement: '56.38', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' } };