var quotes = { 'CZ17': { name: 'Corn (Pit)', flag: 's', price_2_close: '348.5', open_interest: '778466', tradetime: '20171019162400', symbol: 'CZ17', open: '0', high: '349', low: '349', last: '349', rawLast: '349', change: '0.5', pctchange: '0.14', volume: '117908', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '348.5', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '349', ysettlement: '348.5', yvolume: '132775', tradesize: '0', pchange: '+0.14%', openinterest: '778466', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CH18': { name: 'Corn (Pit)', flag: 's', price_2_close: '362.25', open_interest: '293876', tradetime: '20171019162400', symbol: 'CH18', open: '0', high: '362.75', low: '362.75', last: '362.75', rawLast: '362.75', change: '0.5', pctchange: '0.14', volume: '30050', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '362.25', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '362.75', ysettlement: '362.25', yvolume: '35508', tradesize: '0', pchange: '+0.14%', openinterest: '293876', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CK18': { name: 'Corn (Pit)', flag: 's', price_2_close: '370.75', open_interest: '113201', tradetime: '20171019162400', symbol: 'CK18', open: '0', high: '371.25', low: '371.25', last: '371.25', rawLast: '371.25', change: '0.5', pctchange: '0.13', volume: '13171', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '370.75', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '371.25', ysettlement: '370.75', yvolume: '18075', tradesize: '0', pchange: '+0.13%', openinterest: '113201', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CN18': { name: 'Corn (Pit)', flag: 's', price_2_close: '377.75', open_interest: '138037', tradetime: '20171019162400', symbol: 'CN18', open: '0', high: '378.25', low: '378.25', last: '378.25', rawLast: '378.25', change: '0.5', pctchange: '0.13', volume: '15934', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '377.75', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '378.25', ysettlement: '377.75', yvolume: '18338', tradesize: '0', pchange: '+0.13%', openinterest: '138037', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'CU18': { name: 'Corn (Pit)', flag: 's', price_2_close: '384.5', open_interest: '45835', tradetime: '20171019162400', symbol: 'CU18', open: '0', high: '385.25', low: '385.25', last: '385.25', rawLast: '385.25', change: '0.75', pctchange: '0.2', volume: '4198', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '384.5', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '385.25', ysettlement: '384.5', yvolume: '3407', tradesize: '0', pchange: '+0.2%', openinterest: '45835', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CZ18': { name: 'Corn (Pit)', flag: 's', price_2_close: '393.5', open_interest: '101711', tradetime: '20171019162400', symbol: 'CZ18', open: '0', high: '394.5', low: '394.5', last: '394.5', rawLast: '394.5', change: '1', pctchange: '0.25', volume: '6088', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '393.5', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '394.5', ysettlement: '393.5', yvolume: '15697', tradesize: '0', pchange: '+0.25%', openinterest: '101711', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CH19': { name: 'Corn (Pit)', flag: 's', price_2_close: '403', open_interest: '12247', tradetime: '20171019162400', symbol: 'CH19', open: '0', high: '404.5', low: '404.5', last: '404.5', rawLast: '404.5', change: '1.5', pctchange: '0.37', volume: '625', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '403', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '404.5', ysettlement: '403', yvolume: '204', tradesize: '0', pchange: '+0.37%', openinterest: '12247', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CK19': { name: 'Corn (Pit)', flag: 's', price_2_close: '408.75', open_interest: '1647', tradetime: '20171019162400', symbol: 'CK19', open: '0', high: '410.25', low: '410.25', last: '410.25', rawLast: '410.25', change: '1.5', pctchange: '0.37', volume: '71', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '408.75', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '410.25', ysettlement: '408.75', yvolume: '11', tradesize: '0', pchange: '+0.37%', openinterest: '1647', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'CN19': { name: 'Corn (Pit)', flag: 's', price_2_close: '413', open_interest: '2153', tradetime: '20171019162400', symbol: 'CN19', open: '0', high: '414.5', low: '414.5', last: '414.5', rawLast: '414.5', change: '1.5', pctchange: '0.36', volume: '85', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '413', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '414.5', ysettlement: '413', yvolume: '184', tradesize: '0', pchange: '+0.36%', openinterest: '2153', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'CU19': { name: 'Corn (Pit)', flag: 's', price_2_close: '409.25', open_interest: '356', tradetime: '20171019162400', symbol: 'CU19', open: '0', high: '412', low: '412', last: '412', rawLast: '412', change: '2.75', pctchange: '0.67', volume: '61', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '409.25', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '412', ysettlement: '409.25', yvolume: '24', tradesize: '0', pchange: '+0.67%', openinterest: '356', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'CZ19': { name: 'Corn (Pit)', flag: 's', price_2_close: '411.75', open_interest: '2867', tradetime: '20171019162400', symbol: 'CZ19', open: '0', high: '413', low: '413', last: '413', rawLast: '413', change: '1.25', pctchange: '0.3', volume: '128', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508458264', previous: '411.75', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '413', ysettlement: '411.75', yvolume: '46', tradesize: '0', pchange: '+0.3%', openinterest: '2867', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'CN20': { name: 'Corn (Pit)', flag: 's', price_2_close: '425.5', open_interest: '10', tradetime: '20171019162400', symbol: 'CN20', open: '0', high: '426.75', low: '426.75', last: '426.75', rawLast: '426.75', change: '1.25', pctchange: '0.29', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457572', previous: '425.5', displaytime: '1508448240', timestamp: '20171019184932', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '426.75', ysettlement: '425.5', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '10', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'CZ20': { name: 'Corn (Pit)', flag: 's', price_2_close: '413.25', open_interest: '1', tradetime: '20171019162400', symbol: 'CZ20', open: '0', high: '414.25', low: '414.25', last: '414.25', rawLast: '414.25', change: '1', pctchange: '0.24', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457572', previous: '413.25', displaytime: '1508448240', timestamp: '20171019184932', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '414.25', ysettlement: '413.25', yvolume: '0', tradesize: '0', pchange: '+0.24%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' } };