var quotes = { 'BPX17': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3305', open_interest: '766', tradetime: '20171016163400', symbol: 'BPX17', open: '0', high: '1.3258', low: '1.3258', last: '1.3258', rawLast: '1.3258', change: '-0.0047', pctchange: '-0.35', volume: '984', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '1.3305', displaytime: '1508189640', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.3258', pchange: '-0.35%', openinterest: '766', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'BPZ17': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3317', open_interest: '178888', tradetime: '20171016163400', symbol: 'BPZ17', open: '0', high: '1.327', low: '1.327', last: '1.327', rawLast: '1.327', change: '-0.0047', pctchange: '-0.35', volume: '106059', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '1.3317', displaytime: '1508189640', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.327', pchange: '-0.35%', openinterest: '178888', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'BPF18': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3332', open_interest: '590', tradetime: '20171016163400', symbol: 'BPF18', open: '0', high: '1.3286', low: '1.3286', last: '1.3286', rawLast: '1.3286', change: '-0.0046', pctchange: '-0.35', volume: '868', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '1.3332', displaytime: '1508189640', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.3286', pchange: '-0.35%', openinterest: '590', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'BPG18': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3345', open_interest: '0', tradetime: '20171016140200', symbol: 'BPG18', open: '0', high: '1.3298', low: '1.3298', last: '1.3298', rawLast: '1.3298', change: '-0.0047', pctchange: '-0.35', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3345', displaytime: '1508180520', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3298', ysettlement: '1.3345', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'BPH18': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3357', open_interest: '2228', tradetime: '20171016163400', symbol: 'BPH18', open: '0', high: '1.331', low: '1.331', last: '1.331', rawLast: '1.331', change: '-0.0047', pctchange: '-0.35', volume: '56', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '1.3357', displaytime: '1508189640', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.331', pchange: '-0.35%', openinterest: '2228', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'BPM18': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3394', open_interest: '244', tradetime: '20171016163400', symbol: 'BPM18', open: '0', high: '1.3347', low: '1.3347', last: '1.3347', rawLast: '1.3347', change: '-0.0047', pctchange: '-0.35', volume: '1', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '1.3394', displaytime: '1508189640', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.3347', pchange: '-0.35%', openinterest: '244', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'BPU18': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.343', open_interest: '27', tradetime: '20171016163400', symbol: 'BPU18', open: '0', high: '1.3383', low: '1.3383', last: '1.3383', rawLast: '1.3383', change: '-0.0047', pctchange: '-0.35', volume: '1', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '1.343', displaytime: '1508189640', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.3383', pchange: '-0.35%', openinterest: '27', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'BPZ18': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3466', open_interest: '7', tradetime: '20171016163400', symbol: 'BPZ18', open: '0', high: '1.342', low: '1.342', last: '1.342', rawLast: '1.342', change: '-0.0046', pctchange: '-0.34', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '1.3466', displaytime: '1508189640', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.342', pchange: '-0.34%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'BPH19': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3503', open_interest: '0', tradetime: '20171016163400', symbol: 'BPH19', open: '0', high: '1.3458', low: '1.3458', last: '1.3458', rawLast: '1.3458', change: '-0.0045', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3503', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3458', ysettlement: '1.3503', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'BPM19': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.354', open_interest: '0', tradetime: '20171016163400', symbol: 'BPM19', open: '0', high: '1.3496', low: '1.3496', last: '1.3496', rawLast: '1.3496', change: '-0.0044', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.354', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3496', ysettlement: '1.354', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'BPU19': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3577', open_interest: '0', tradetime: '20171016163400', symbol: 'BPU19', open: '0', high: '1.3534', low: '1.3534', last: '1.3534', rawLast: '1.3534', change: '-0.0043', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3577', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3534', ysettlement: '1.3577', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'BPZ19': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3611', open_interest: '0', tradetime: '20171016163400', symbol: 'BPZ19', open: '0', high: '1.3571', low: '1.3571', last: '1.3571', rawLast: '1.3571', change: '-0.004', pctchange: '-0.29', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3611', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3571', ysettlement: '1.3611', yvolume: '0', tradesize: '0', pchange: '-0.29%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'BPH20': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3644', open_interest: '0', tradetime: '20171016163400', symbol: 'BPH20', open: '0', high: '1.3608', low: '1.3608', last: '1.3608', rawLast: '1.3608', change: '-0.0036', pctchange: '-0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3644', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3608', ysettlement: '1.3644', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'BPM20': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3678', open_interest: '0', tradetime: '20171016163400', symbol: 'BPM20', open: '0', high: '1.3644', low: '1.3644', last: '1.3644', rawLast: '1.3644', change: '-0.0034', pctchange: '-0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3678', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3644', ysettlement: '1.3678', yvolume: '0', tradesize: '0', pchange: '-0.25%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'BPU20': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3711', open_interest: '0', tradetime: '20171016163400', symbol: 'BPU20', open: '0', high: '1.3681', low: '1.3681', last: '1.3681', rawLast: '1.3681', change: '-0.003', pctchange: '-0.22', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3711', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3681', ysettlement: '1.3711', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'BPZ20': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3744', open_interest: '0', tradetime: '20171016163400', symbol: 'BPZ20', open: '0', high: '1.3717', low: '1.3717', last: '1.3717', rawLast: '1.3717', change: '-0.0027', pctchange: '-0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3744', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3717', ysettlement: '1.3744', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'BPH21': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3777', open_interest: '0', tradetime: '20171016163400', symbol: 'BPH21', open: '0', high: '1.3754', low: '1.3754', last: '1.3754', rawLast: '1.3754', change: '-0.0023', pctchange: '-0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3777', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3754', ysettlement: '1.3777', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'BPM21': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3811', open_interest: '0', tradetime: '20171016163400', symbol: 'BPM21', open: '0', high: '1.379', low: '1.379', last: '1.379', rawLast: '1.379', change: '-0.0021', pctchange: '-0.15', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3811', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.379', ysettlement: '1.3811', yvolume: '0', tradesize: '0', pchange: '-0.15%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'BPU21': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3844', open_interest: '0', tradetime: '20171016163400', symbol: 'BPU21', open: '0', high: '1.3827', low: '1.3827', last: '1.3827', rawLast: '1.3827', change: '-0.0017', pctchange: '-0.12', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3844', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3827', ysettlement: '1.3844', yvolume: '0', tradesize: '0', pchange: '-0.12%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'BPZ21': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3877', open_interest: '0', tradetime: '20171016163400', symbol: 'BPZ21', open: '0', high: '1.3863', low: '1.3863', last: '1.3863', rawLast: '1.3863', change: '-0.0014', pctchange: '-0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3877', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3863', ysettlement: '1.3877', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'BPH22': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.391', open_interest: '0', tradetime: '20171016163400', symbol: 'BPH22', open: '0', high: '1.39', low: '1.39', last: '1.39', rawLast: '1.39', change: '-0.001', pctchange: '-0.07', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.391', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.39', ysettlement: '1.391', yvolume: '0', tradesize: '0', pchange: '-0.07%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'BPM22': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3944', open_interest: '0', tradetime: '20171016163400', symbol: 'BPM22', open: '0', high: '1.3936', low: '1.3936', last: '1.3936', rawLast: '1.3936', change: '-0.0008', pctchange: '-0.06', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3944', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3936', ysettlement: '1.3944', yvolume: '0', tradesize: '0', pchange: '-0.06%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'BPU22': { name: 'British Pound (Pit)', flag: 's', price_2_close: '1.3979', open_interest: '0', tradetime: '20171016163400', symbol: 'BPU22', open: '0', high: '1.3976', low: '1.3976', last: '1.3976', rawLast: '1.3976', change: '-0.0003', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198350', previous: '1.3979', displaytime: '1508189640', timestamp: '20171016184910', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3976', ysettlement: '1.3979', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };